We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.00 | 3.23% | 5,946.00 | 5,944.00 | 5,948.00 | 5,952.00 | 5,808.00 | 5,850.00 | 117,416 | 10:59:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 16.09 | 26.03B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 6143J
Ashtead Group PLC
12 September 2016
Transaction in Own Shares
Ashtead Group plc (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 7 September 2016, the following number of its ordinary shares of 10 pence each ("Shares") as part of the buyback programme initially announced on 14 June 2016:
Date of purchase: 12 September 2016 Number of Shares purchased: 100,000 Shares Highest price paid per Share: 1225.0 pence Lowest price paid per Share: 1206.0 pence Average price paid per Share: 1214.7486 pence
The Company intends to hold these Shares in Treasury.
Including Shares which have been purchased but not yet settled, the Company holds 52,203,816 Shares in Treasury.
The Company has 501,121,738 Shares in issue (excluding Shares held in Treasury). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
The schedule below contains detailed information about the purchases made by Barclays on behalf of the Company as part of the buyback programme.
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations, +44 (0)20 7726 9700
Schedule of Purchases
Shares purchased: Ashtead Group PLC (ISIN CODE: GB000536739) Date of purchases: 12 September 2016 Investment firm: Barclays Capital Securities Limited
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume
average price,
pence
----------------------- ---------------- ------------------
BATS Europe 1214.3067 8,843
----------------------- ---------------- ------------------
Chi-X Europe 1214.9184 4,520
----------------------- ---------------- ------------------
Turquoise 1215.0981 13,823
----------------------- ---------------- ------------------
London Stock Exchange 1214.7254 72,814
----------------------- ---------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading venue
(pence per share)
--------------------------- ------------------- -------------------- ----------------------
87 12.24 08:00:25 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
524 12.16 08:04:13 Turquoise
--------------------------- ------------------- -------------------- ----------------------
490 12.16 08:04:13 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
75 12.16 08:04:13 Turquoise
--------------------------- ------------------- -------------------- ----------------------
295 12.16 08:04:13 Turquoise
--------------------------- ------------------- -------------------- ----------------------
55 12.16 08:04:13 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
410 12.15 08:04:47 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
505 12.13 08:05:23 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
398 12.15 08:10:28 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
78 12.15 08:10:28 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
45 12.15 08:10:28 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
880 12.15 08:10:28 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
353 12.15 08:10:28 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
325 12.15 08:11:00 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
386 12.20 08:15:51 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
1101 12.19 08:16:14 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
528 12.20 08:16:55 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
249 12.20 08:18:13 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
103 12.20 08:18:13 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
21 12.20 08:18:13 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
43 12.19 08:18:36 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
200 12.19 08:18:37 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
379 12.19 08:18:37 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
85 12.19 08:20:16 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
106 12.19 08:20:17 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
561 12.19 08:22:44 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
955 12.19 08:23:39 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
199 12.19 08:24:07 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
21 12.19 08:24:07 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
69 12.19 08:24:07 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
216 12.20 08:25:37 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
77 12.20 08:25:37 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
350 12.24 08:28:30 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
4 12.25 08:30:13 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
1173 12.25 08:30:13 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
386 12.24 08:30:46 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
600 12.24 08:30:46 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
290 12.25 08:31:48 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
289 12.24 08:33:10 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
113 12.23 08:37:55 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
130 12.24 08:38:23 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
135 12.24 08:38:23 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
130 12.24 08:38:23 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
240 12.23 08:43:35 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
413 12.23 08:43:35 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
692 12.23 08:43:35 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
200 12.23 08:43:35 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
224 12.23 08:43:35 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
79 12.23 08:43:35 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
269 12.23 08:43:35 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
86 12.23 08:44:06 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
184 12.22 08:45:05 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
105 12.22 08:45:09 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
289 12.22 08:45:20 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
4 12.21 08:45:51 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
281 12.21 08:45:51 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
4 12.21 08:45:51 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
464 12.20 08:47:32 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
151 12.20 08:49:21 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
138 12.20 08:49:21 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
218 12.17 08:53:53 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
822 12.17 08:53:53 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
76 12.17 08:53:53 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
170 12.17 08:53:53 Turquoise
--------------------------- ------------------- -------------------- ----------------------
55 12.17 08:53:53 Turquoise
--------------------------- ------------------- -------------------- ----------------------
289 12.16 08:54:36 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
620 12.16 09:00:09 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
126 12.16 09:00:09 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
448 12.16 09:00:09 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
154 12.16 09:00:25 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
387 12.15 09:01:09 Turquoise
--------------------------- ------------------- -------------------- ----------------------
289 12.15 09:02:59 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
298 12.12 09:07:12 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
489 12.12 09:07:16 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
94 12.12 09:07:16 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
456 12.12 09:07:16 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
289 12.10 09:10:30 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
289 12.10 09:10:30 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
406 12.12 09:14:59 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
289 12.13 09:17:46 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
82 12.12 09:18:47 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
326 12.12 09:19:19 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
207 12.12 09:19:19 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
905 12.12 09:19:19 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
124 12.11 09:23:22 Turquoise
--------------------------- ------------------- -------------------- ----------------------
165 12.11 09:23:22 Turquoise
--------------------------- ------------------- -------------------- ----------------------
289 12.11 09:23:22 Turquoise
--------------------------- ------------------- -------------------- ----------------------
321 12.08 09:25:19 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
293 12.08 09:25:19 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
147 12.08 09:25:19 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
454 12.07 09:31:56 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
465 12.07 09:31:56 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
344 12.07 09:31:56 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
274 12.07 09:31:56 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
118 12.07 09:31:56 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
491 12.06 09:38:18 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
103 12.06 09:38:18 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
428 12.06 09:38:18 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
289 12.06 09:39:16 Turquoise
--------------------------- ------------------- -------------------- ----------------------
295 12.11 09:47:40 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
201 12.11 09:50:47 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
88 12.11 09:50:47 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
289 12.10 09:54:18 Turquoise
--------------------------- ------------------- -------------------- ----------------------
209 12.10 09:54:18 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
398 12.10 09:54:18 Turquoise
--------------------------- ------------------- -------------------- ----------------------
903 12.10 09:54:18 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
289 12.10 09:54:18 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
289 12.09 09:54:21 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
211 12.09 09:56:19 Turquoise
--------------------------- ------------------- -------------------- ----------------------
78 12.09 09:56:19 Turquoise
--------------------------- ------------------- -------------------- ----------------------
289 12.08 10:01:25 Turquoise
--------------------------- ------------------- -------------------- ----------------------
1041 12.07 10:02:06 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
6 12.07 10:02:06 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
801 12.07 10:09:42 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
500 12.07 10:09:42 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
33 12.07 10:09:42 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
265 12.09 10:20:23 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
6 12.10 10:26:05 Turquoise
--------------------------- ------------------- -------------------- ----------------------
283 12.10 10:26:05 Turquoise
--------------------------- ------------------- -------------------- ----------------------
294 12.10 10:27:58 Turquoise
--------------------------- ------------------- -------------------- ----------------------
368 12.10 10:27:58 Turquoise
--------------------------- ------------------- -------------------- ----------------------
188 12.10 10:27:58 Turquoise
--------------------------- ------------------- -------------------- ----------------------
130 12.10 10:27:58 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
243 12.10 10:27:58 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
559 12.10 10:27:58 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
289 12.10 10:37:32 Turquoise
--------------------------- ------------------- -------------------- ----------------------
496 12.10 10:40:15 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
500 12.10 10:40:15 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
271 12.10 10:40:15 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
163 12.10 10:40:15 Turquoise
--------------------------- ------------------- -------------------- ----------------------
168 12.10 10:40:15 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
372 12.09 10:51:08 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
578 12.09 10:51:08 Turquoise
--------------------------- ------------------- -------------------- ----------------------
272 12.09 10:51:08 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
289 12.09 10:51:08 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
108 12.09 10:51:08 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
989 12.09 11:03:17 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
346 12.09 11:03:17 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
289 12.10 11:06:05 Turquoise
--------------------------- ------------------- -------------------- ----------------------
389 12.10 11:19:01 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
228 12.10 11:19:01 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
363 12.10 11:19:01 Turquoise
--------------------------- ------------------- -------------------- ----------------------
130 12.10 11:19:01 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
101 12.10 11:19:01 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
357 12.09 11:21:11 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
289 12.11 11:45:41 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
289 12.10 11:48:24 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
794 12.10 11:48:24 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
542 12.10 11:48:24 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
234 12.10 11:48:24 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
360 12.10 11:48:24 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
131 12.10 11:48:24 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
289 12.10 11:54:36 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
1043 12.09 11:59:06 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
656 12.10 12:09:51 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
291 12.10 12:09:51 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
142 12.10 12:09:51 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
245 12.10 12:09:51 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
133 12.10 12:21:00 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
162 12.10 12:21:00 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
289 12.10 12:21:00 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
749 12.10 12:21:00 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
289 12.09 12:36:01 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
289 12.09 12:41:06 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
80 12.09 12:49:10 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
209 12.09 12:49:10 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
292 12.11 12:59:55 Turquoise
--------------------------- ------------------- -------------------- ----------------------
207 12.11 12:59:55 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
361 12.11 12:59:55 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
844 12.11 13:01:59 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
339 12.12 13:18:05 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
300 12.12 13:18:06 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
182 12.12 13:21:25 Turquoise
--------------------------- ------------------- -------------------- ----------------------
1362 12.12 13:21:25 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
410 12.12 13:21:25 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
71 12.12 13:21:25 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
70 12.12 13:21:25 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
313 12.12 13:21:27 Turquoise
--------------------------- ------------------- -------------------- ----------------------
1019 12.12 13:33:08 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
186 12.12 13:33:08 Turquoise
--------------------------- ------------------- -------------------- ----------------------
36 12.12 13:33:09 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
289 12.12 13:33:09 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
456 12.12 13:33:09 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
618 12.12 13:38:13 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
38 12.10 13:45:34 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
251 12.10 13:45:34 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
556 12.10 13:45:34 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
721 12.10 13:45:34 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
29 12.10 13:45:34 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
289 12.10 13:45:34 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
265 12.10 13:55:04 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
456 12.10 13:55:04 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
578 12.10 13:55:04 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
578 12.10 13:55:04 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
289 12.10 13:55:04 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
291 12.12 14:12:31 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
827 12.12 14:12:31 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
839 12.12 14:12:31 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
114 12.12 14:12:31 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
133 12.12 14:12:31 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
156 12.12 14:12:31 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
569 12.12 14:14:50 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
289 12.12 14:15:27 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
451 12.10 14:30:10 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
428 12.10 14:30:10 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
550 12.10 14:30:10 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
218 12.10 14:30:10 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
775 12.10 14:30:10 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
289 12.10 14:30:10 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
289 12.11 14:32:29 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
289 12.12 14:37:41 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
289 12.13 14:44:51 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
578 12.13 14:44:51 Turquoise
--------------------------- ------------------- -------------------- ----------------------
500 12.13 14:44:51 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
371 12.13 14:44:51 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
32 12.13 14:44:51 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
1013 12.13 14:44:51 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
289 12.14 14:46:54 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
79 12.13 14:50:47 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
404 12.13 14:50:47 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
404 12.13 14:50:47 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
13 12.13 14:50:47 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
428 12.13 14:50:48 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
534 12.19 15:02:00 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
572 12.19 15:02:00 Turquoise
--------------------------- ------------------- -------------------- ----------------------
89 12.19 15:02:00 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
70 12.19 15:02:00 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
470 12.19 15:02:00 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
300 12.19 15:02:00 Turquoise
--------------------------- ------------------- -------------------- ----------------------
229 12.19 15:02:00 Turquoise
--------------------------- ------------------- -------------------- ----------------------
422 12.19 15:07:14 Turquoise
--------------------------- ------------------- -------------------- ----------------------
957 12.19 15:07:14 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
82 12.19 15:07:14 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
281 12.18 15:09:50 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
9 12.18 15:09:50 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
289 12.21 15:15:41 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
878 12.21 15:15:41 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
242 12.21 15:15:41 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
289 12.20 15:16:19 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
183 12.20 15:17:05 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
272 12.20 15:17:05 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
719 12.22 15:23:49 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
101 12.22 15:23:49 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
512 12.22 15:23:49 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
153 12.23 15:32:51 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
281 12.23 15:32:51 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
289 12.23 15:32:51 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
289 12.23 15:32:51 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
578 12.23 15:32:51 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
509 12.23 15:32:51 Turquoise
--------------------------- ------------------- -------------------- ----------------------
180 12.22 15:46:51 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
109 12.22 15:46:51 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
581 12.21 15:47:36 Turquoise
--------------------------- ------------------- -------------------- ----------------------
96 12.21 15:47:36 Turquoise
--------------------------- ------------------- -------------------- ----------------------
396 12.21 15:47:36 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
843 12.21 15:47:36 Turquoise
--------------------------- ------------------- -------------------- ----------------------
578 12.21 15:47:36 Turquoise
--------------------------- ------------------- -------------------- ----------------------
460 12.21 15:47:36 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
4 12.21 15:47:36 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
289 12.21 15:51:25 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
289 12.20 15:52:17 Turquoise
--------------------------- ------------------- -------------------- ----------------------
289 12.20 15:57:40 Turquoise
--------------------------- ------------------- -------------------- ----------------------
289 12.20 15:58:56 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
645 12.20 16:02:08 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
289 12.20 16:02:08 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
374 12.20 16:02:08 Turquoise
--------------------------- ------------------- -------------------- ----------------------
494 12.20 16:02:08 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
150 12.20 16:02:08 Turquoise
--------------------------- ------------------- -------------------- ----------------------
250 12.20 16:02:08 Turquoise
--------------------------- ------------------- -------------------- ----------------------
42 12.20 16:02:08 Turquoise
--------------------------- ------------------- -------------------- ----------------------
807 12.20 16:09:19 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
289 12.20 16:09:19 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
289 12.20 16:09:19 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
809 12.20 16:10:50 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
289 12.20 16:10:50 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
289 12.20 16:10:50 Turquoise
--------------------------- ------------------- -------------------- ----------------------
289 12.19 16:14:49 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
1047 12.19 16:14:58 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
289 12.18 16:17:36 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
1050 12.18 16:22:39 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
250 12.20 16:24:43 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
110 12.20 16:24:43 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
807 12.20 16:26:00 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
579 12.20 16:26:00 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
488 12.20 16:26:00 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
306 12.20 16:28:20 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
21 12.20 16:28:24 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
363 12.20 16:28:24 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
449 12.20 16:28:45 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
832 12.19 16:29:03 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSAKBDBABKDCCD
(END) Dow Jones Newswires
September 12, 2016 12:40 ET (16:40 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
