Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Alpha Trust LSE:ATS London Ordinary Share GB0004355946 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 296.25p 293.00p 298.00p - - - 1,367 11:53:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.7 6.3 46.9 121.61

Artemis Alpha Trust (ATS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017296.250.000.00%296.25296.254,483
20 Nov 2017296.25-3.25-1.09%294296.2521,432
17 Nov 2017299.5-1.00-0.33%2963044,550
16 Nov 2017300.5+2.00+0.67%300.530543,143
15 Nov 2017298.5-3.00-1.00%298.5298.555,545
14 Nov 2017301.5-2.50-0.82%30030810,642
13 Nov 2017304+4.00+1.33%3003048,322
10 Nov 2017300-2.00-0.66%30030025,767
09 Nov 2017302-4.00-1.31%30230220,191
08 Nov 2017306+0.50+0.16%30630619,639
07 Nov 2017305.5-0.50-0.16%305.531019,744
06 Nov 20173060.000.00%30630619,076
03 Nov 20173060.000.00%30630613,927
02 Nov 20173060.000.00%3063107,768
01 Nov 2017306+4.00+1.32%3063101,327
31 Oct 2017302-4.00-1.31%302309.753,107
30 Oct 2017306-4.00-1.29%3033104,599
27 Oct 2017310+6.00+1.97%3103108,029
26 Oct 2017304-2.50-0.82%3043043,225
25 Oct 2017306.5+0.13+0.04%306.5306.539,643
24 Oct 2017306.375+0.13+0.04%303.25306.3752,303
23 Oct 2017306.25-0.25-0.08%30331011,276
Download more Artemis Alpha Trust Historical Data

Artemis Alpha Trust (ATS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week298.5305294298.75194k56k26k-2.25-0.75%
1 Month306.5310294302.37051k56k17k-10.25-3.34%
3 Months288310286297.004351156k17k8.252.86%
6 Months290310278290.932348115k17k6.252.16%
1 Year230.5310230280.371248149k18k65.7528.52%
3 Years295310205261.17360191k19k1.250.42%
5 Years290323.75205274.801001M23k6.252.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 13:21:08