Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Alpha Trust LSE:ATS London Ordinary Share GB0004355946 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.72% 275.50p 273.00p 278.00p 280.75p 273.00p 280.75p 38,362.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.5 2.0 4.7 58.2 113.31

Artemis Alpha Trust (ATS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017275.5-2.00-0.72%273280.7528,362
19 Jan 2017277.5+3.50+1.28%277.5277.59,814
18 Jan 2017274-4.50-1.62%2742808,198
17 Jan 2017278.5+2.25+0.81%273.25278.596,760
16 Jan 2017276.25+2.75+1.01%273.527743,036
13 Jan 2017273.5+4.50+1.67%269.2527634,849
12 Jan 2017269+2.00+0.75%26626910,647
11 Jan 2017267+6.00+2.30%263.527049,335
10 Jan 20172610.000.00%258.526110,522
09 Jan 2017261+3.50+1.36%26126120,689
06 Jan 2017257.5+3.50+1.38%257.5257.510,407
05 Jan 2017254-3.00-1.17%251.7525922,058
04 Jan 2017257+8.38+3.37%250.7525713,406
03 Jan 2017248.625+0.25+0.10%248.625248.62529,271
30 Dec 2016248.375+2.38+0.97%248.375248.3757,709
29 Dec 2016246-3.00-1.20%24625026,508
28 Dec 20162490.000.00%24924919,455
23 Dec 2016249+4.25+1.74%2492494,020
Download more Artemis Alpha Trust Historical Data

Artemis Alpha Trust (ATS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week272.00280.75269.25276.85058k97k39k3.501.29%
1 Month249.00280.75246.00265.92364k97k25k26.5010.64%
3 Months236.00280.75225.00250.18915797k15k39.5016.74%
6 Months217.00280.75211.00239.25795797k20k58.5026.96%
1 Year224.00280.75205.00232.6423097k18k51.5022.99%
3 Years314.25320.00205.00264.80260191k19k-38.75-12.33%
5 Years253.25323.75205.00274.095701M24k22.258.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170123 04:32:11