Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Alpha Trust LSE:ATS London Ordinary Share GB0004355946 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 285.75p 282.00p 289.50p - - - 10,704 16:29:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.5 2.0 4.7 60.4 117.30

Artemis Alpha Trust (ATS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017285.75-0.13-0.04%285.75285.754,000
23 Jun 2017285.875+3.88+1.37%2822876,995
22 Jun 20172820.000.00%282282152
21 Jun 2017282-5.00-1.74%2802824,011
20 Jun 2017287+0.50+0.17%283.528748
19 Jun 2017286.5-3.50-1.21%282290918
16 Jun 2017290+3.25+1.13%28229030,715
15 Jun 2017286.75+6.75+2.41%283286.7511,151
14 Jun 2017280-6.00-2.10%28028019,021
13 Jun 20172860.000.00%28629018,150
12 Jun 20172860.000.00%2822905,406
09 Jun 2017286-4.00-1.38%2862904,403
08 Jun 2017290+3.50+1.22%29029013,440
07 Jun 2017286.5-0.38-0.13%283289.754,356
06 Jun 2017286.875+1.63+0.57%283.5286.87527,240
05 Jun 2017285.25+0.25+0.09%284.529030,971
02 Jun 20172850.000.00%28529295,012
01 Jun 2017285-9.50-3.23%285286.2519,582
31 May 2017294.5+4.88+1.68%286294.514,241
30 May 2017289.6250.000.00%289.625289.6257,733
Download more Artemis Alpha Trust Historical Data

Artemis Alpha Trust (ATS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week283.52872800.00004811k3k2.250.79%
1 Month289.625294.52800.00004895k16k-3.875-1.34%
3 Months270.25306265.250.000048149k19k15.55.74%
6 Months2493062460.000048149k21k36.7514.76%
1 Year2153062050.000048149k20k70.7532.91%
3 Years2983082050.00000191k19k-12.25-4.11%
5 Years268.5323.752050.000001M23k17.256.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170627 17:29:24