Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Alpha Trust LSE:ATS London Ordinary Share GB0004355946 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 233.00p 232.00p 235.75p 233.00p 232.00p 232.00p 7,160.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.5 2.0 4.7 49.3 99.51

Artemis Alpha Trust (ATS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20162330.000.00%2322337,160
07 Dec 2016233-0.75-0.32%23023314,139
06 Dec 2016233.75+1.25+0.54%232.5234.7517,643
05 Dec 2016232.5+0.13+0.05%231232.58,448
02 Dec 2016232.375-1.00-0.43%230232.3755,873
01 Dec 2016233.375-0.13-0.05%231.25233.3757,636
30 Nov 2016233.5+0.50+0.21%233233.59,309
29 Nov 2016233+2.13+0.92%2332331,481
28 Nov 2016230.875+0.13+0.05%230.87523319,706
25 Nov 2016230.75+0.13+0.05%230.75230.7532,154
24 Nov 2016230.625+0.13+0.05%230.625230.6259,474
23 Nov 2016230.5+0.50+0.22%230.5230.517,114
22 Nov 2016230+4.00+1.77%230232.753,492
21 Nov 2016226-3.25-1.42%226232.759,447
18 Nov 2016229.25-0.13-0.05%226232.756,889
17 Nov 2016229.375-3.63-1.56%229.375232.752,284
16 Nov 2016233+2.75+1.19%225.2523330,869
15 Nov 2016230.25-2.75-1.18%230.25230.25308
14 Nov 2016233+6.00+2.64%2252333,117
11 Nov 2016227-1.00-0.44%226231.7510,301
10 Nov 2016228-2.50-1.08%228232.7512,062
09 Nov 2016230.5-4.50-1.91%230.52359,311
Download more Artemis Alpha Trust Historical Data

Artemis Alpha Trust (ATS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week233.00234.75230.00233.15266k18k11k0.00-
1 Month228.00234.75225.00231.194630832k11k5.002.19%
3 Months235.25248.00225.00238.24035790k17k-2.25-0.96%
6 Months235.00248.00205.00229.81835790k19k-2.00-0.85%
1 Year249.75250.75205.00230.0612090k18k-16.75-6.71%
3 Years302.00323.75205.00266.16980191k18k-69.00-22.85%
5 Years247.75323.75205.00273.934801M24k-14.75-5.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 05:55:25