Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Alpha Trust LSE:ATS London Ordinary Share GB0004355946 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.13% 289.625p 285.25p 294.00p 294.75p 285.25p 285.25p 10,951 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.5 2.0 4.7 61.2 119.12

Artemis Alpha Trust (ATS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017289.625-0.38-0.13%285.25294.7510,951
25 May 20172900.000.00%2902908,815
24 May 2017290-0.38-0.13%29029010,603
23 May 2017290.375-0.13-0.04%290.375290.37510,599
22 May 2017290.50.000.00%290.5290.55,290
19 May 2017290.5+4.50+1.57%290.5290.5616
18 May 2017286-7.75-2.64%286294.7511,980
17 May 2017293.75+2.75+0.95%290.75296.7512,733
16 May 2017291-5.13-1.73%29129116,851
15 May 2017296.125+2.13+0.72%291.75296.1253,410
12 May 2017294-1.75-0.59%29429411,020
11 May 2017295.75-5.00-1.66%291300.2590
10 May 2017300.75+6.50+2.21%299300.753,062
09 May 2017294.25+0.25+0.09%294.2529841,311
08 May 2017294-4.00-1.34%2902983,989
05 May 2017298+7.00+2.41%2922988,439
04 May 2017291-0.50-0.17%29129832,991
03 May 2017291.5-5.50-1.85%291291.513,192
02 May 2017297+3.50+1.19%29029733,451
Download more Artemis Alpha Trust Historical Data

Artemis Alpha Trust (ATS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week290.5294.75285.250.000061611k7k-0.875-0.30%
1 Month293.5300.75285.250.00009041k13k-3.875-1.32%
3 Months271.25306265.250.000090149k21k18.3756.77%
6 Months230.753062300.000090149k20k58.87525.51%
1 Year232.8753062050.00000149k20k56.7524.37%
3 Years2933082050.00000191k19k-3.375-1.15%
5 Years277323.752050.000001M24k12.6254.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170529 07:42:50