Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Alpha Trust LSE:ATS London Ordinary Share GB0004355946 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.32% 316.50p 313.00p 320.00p - - - 39,966 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.7 6.3 50.2 129.70

Artemis Alpha Trust (ATS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018316.5+1.00+0.32%316.5316.539,966
18 Jan 2018315.5+5.50+1.77%31531749,757
17 Jan 2018310-0.50-0.16%30631038,553
16 Jan 2018310.50.000.00%307310.56,147
15 Jan 2018310.5+5.50+1.80%310.53141,051
12 Jan 2018305-9.00-2.87%30531430,067
11 Jan 2018314+6.00+1.95%31031449,195
10 Jan 2018308-0.50-0.16%30731417,743
09 Jan 2018308.5+5.50+1.82%307308.518,117
08 Jan 2018303-1.00-0.33%3013061,569
05 Jan 2018304+2.00+0.66%30330517,504
04 Jan 2018302+4.00+1.34%30230416,391
03 Jan 2018298+2.00+0.68%29830054,090
02 Jan 2018296-4.00-1.33%29229614,677
29 Dec 20173000.000.00%30030011,876
28 Dec 2017300+3.50+1.18%29230015,964
27 Dec 2017296.5-0.25-0.08%296.5296.511,111
22 Dec 2017296.750.000.00%296.75296.750
21 Dec 2017296.75+0.38+0.13%296.75296.753,081
Download more Artemis Alpha Trust Historical Data

Artemis Alpha Trust (ATS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week314317305311.01081k50k25k2.50.80%
1 Month296.75317292306.4132054k21k19.756.66%
3 Months310317292302.1524056k16k6.52.10%
6 Months283317278295.72160115k17k33.511.84%
1 Year280.75317260287.29060149k18k35.7512.73%
3 Years285.75317205261.94920191k19k30.7510.76%
5 Years298.5323.75205274.807801M22k186.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 20:31:37