Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Alpha Trust LSE:ATS London Ordinary Share GB0004355946 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 276.875p 274.00p 279.75p - - - 30,078.00 16:01:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.5 2.0 4.7 58.5 113.87

Artemis Alpha Trust (ATS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017276.8750.000.00%276.875276.87530,078
23 Mar 2017276.875-2.88-1.03%276.875276.87514,105
22 Mar 2017279.75+3.00+1.08%279.75279.7520,881
21 Mar 2017276.75-1.00-0.36%276.75276.7522,648
20 Mar 2017277.75-3.00-1.07%274.75280.7578,140
17 Mar 2017280.75+3.63+1.31%27828131,037
16 Mar 2017277.125-2.63-0.94%277.125277.12510,795
15 Mar 2017279.75+2.63+0.95%279.7528039,002
14 Mar 2017277.125-2.88-1.03%274.25277.12513,115
13 Mar 2017280+2.50+0.90%27328063,752
10 Mar 2017277.5+3.13+1.14%275279.7512,594
09 Mar 2017274.375-3.63-1.30%27227516,150
08 Mar 2017278+1.00+0.36%27827810,661
07 Mar 2017277+2.88+1.05%2772777,603
06 Mar 2017274.125+0.25+0.09%274.125274.12511,860
03 Mar 2017273.8750.000.00%271273.87511,337
02 Mar 2017273.875-2.88-1.04%273.875273.87523,508
01 Mar 2017276.75+6.75+2.50%276.75276.7519,320
28 Feb 2017270-3.63-1.32%270270.756,238
27 Feb 2017273.6250.000.00%270.5273.62521,707
Download more Artemis Alpha Trust Historical Data

Artemis Alpha Trust (ATS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week281.00281.00274.750.000014k78k33k-4.125-1.47%
1 Month272.00281.00270.000.00006k78k23k4.8751.79%
3 Months248.625281.00248.6250.00001k97k23k28.2511.36%
6 Months242.00281.00225.000.00005797k19k34.87514.41%
1 Year228.00281.00205.000.0000097k19k48.87521.44%
3 Years297.00308.00205.000.00000191k18k-20.125-6.78%
5 Years268.00323.75205.000.000001M24k8.8753.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170326 03:31:31