Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Alpha Trust LSE:ATS London Ordinary Share GB0004355946 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +1.21% 293.50p 290.00p 297.00p - - - 15,090.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.5 2.0 4.7 62.1 120.71

Artemis Alpha Trust (ATS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017293.5+3.50+1.21%293.5293.515,090
27 Apr 2017290-4.13-1.40%2902901,494
26 Apr 2017294.125+11.63+4.12%287306148,562
25 Apr 2017282.5+0.88+0.31%282.52853,455
24 Apr 2017281.625+0.63+0.22%281.625281.6254,107
21 Apr 2017281+1.38+0.49%28128117,627
20 Apr 2017279.625+1.88+0.68%279.625279.62512,737
19 Apr 2017277.75+0.75+0.27%277.7528121,970
18 Apr 2017277+1.38+0.50%274.252773,625
13 Apr 2017275.625-0.38-0.14%271.2527846,211
12 Apr 2017276+5.13+1.89%27327642,508
11 Apr 2017270.875+0.63+0.23%270.875270.8754,327
10 Apr 2017270.25+1.13+0.42%270.25270.259,007
07 Apr 2017269.125+0.50+0.19%269.125269.1257,456
06 Apr 2017268.625-1.88-0.69%265.25268.62557,714
05 Apr 2017270.5+2.00+0.74%2672747,530
04 Apr 2017268.5-5.75-2.10%268.5270.2581,205
03 Apr 2017274.25+2.50+0.92%273274.2512,216
31 Mar 2017271.75-8.25-2.95%270276.2527,618
30 Mar 2017280+2.25+0.81%27628019,307
29 Mar 2017277.75+0.38+0.14%276277.753,841
Download more Artemis Alpha Trust Historical Data

Artemis Alpha Trust (ATS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week281.00306.00281.000.00001k149k35k12.504.45%
1 Month276.25306.00265.250.00001k149k28k17.256.24%
3 Months262.50306.00262.250.00001k149k23k31.0011.81%
6 Months236.00306.00225.000.000057149k20k57.5024.36%
1 Year235.50306.00205.000.00000149k20k58.0024.63%
3 Years293.00308.00205.000.00000191k19k0.500.17%
5 Years282.25323.75205.000.000001M24k11.253.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170429 21:29:55