Share Name Share Symbol Market Type Share ISIN Share Description
Argo Group LSE:ARGO London Ordinary Share IM00B2RDSS92 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.25p 14.50p 16.00p 15.25p 15.25p 15.25p 1,500 07:57:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.2 0.5 0.8 19.8 9.31

Argo Group (ARGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201715.2499990.000.00%15.24999915.2499997,500
22 May 201715.2499990.000.00%15.24999915.2499990
19 May 201715.2499990.000.00%15.24999915.2499990
18 May 201715.2499990.000.00%15.24999915.24999926,100
17 May 201715.2499990.000.00%15.24999915.24999920,734
16 May 201715.249999+0.25+1.67%1515.2499993,200
15 May 2017150.000.00%151594,301
12 May 2017150.000.00%151516,966
11 May 2017150.000.00%15150
10 May 2017150.000.00%15150
09 May 2017150.000.00%151562,822
08 May 2017150.000.00%15150
05 May 2017150.000.00%15157,475
04 May 2017150.000.00%151525,000
03 May 2017150.000.00%1515200,000
02 May 201715-0.25-1.64%1515.249999170,000
28 Apr 201715.2499990.000.00%15.24999915.2499990
27 Apr 201715.2499990.000.00%15.24999915.2499990
26 Apr 201715.2499990.000.00%15.24999915.2499990
25 Apr 201715.2499990.000.00%15.24999915.2499990
24 Apr 201715.2499990.000.00%15.24999915.24999910,563
Download more Argo Group Historical Data

Argo Group (ARGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.2515.2515.250.0000026k11k0-
1 Month15.2515.25150.00000200k33k0-
3 Months15.2515.25150.00000200k19k0-
6 Months15.515.75150.00000327k22k-0.25-1.61%
1 Year10.75179.750.00000836k28k4.541.86%
3 Years14.375176.250.000002M26k0.8756.09%
5 Years13.7517.56.250.000002M37k1.510.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170524 11:45:56