Share Name Share Symbol Market Type Share ISIN Share Description
Argo Group LSE:ARGO London Ordinary Share IM00B2RDSS92 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.75p 17.00p 18.50p - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.2 0.5 0.8 23.6 10.83

Argo Group (ARGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201717.750.000.00%17.7517.750
22 Nov 201717.750.000.00%17.7517.750
21 Nov 201717.750.000.00%17.7517.750
20 Nov 201717.750.000.00%17.7517.75826
17 Nov 201717.750.000.00%17.7517.757,923
16 Nov 201717.750.000.00%17.7517.750
15 Nov 201717.750.000.00%17.7517.7577,000
14 Nov 201717.750.000.00%17.7517.750
13 Nov 201717.750.000.00%17.7517.7526,000
10 Nov 201717.750.000.00%17.7517.750
09 Nov 201717.750.000.00%17.7517.75500
08 Nov 201717.750.000.00%17.7517.750
07 Nov 201717.750.000.00%17.7517.750
06 Nov 201717.750.000.00%17.7517.751,772
03 Nov 201717.750.000.00%17.7517.750
02 Nov 201717.750.000.00%17.7517.750
01 Nov 201717.750.000.00%17.7517.750
31 Oct 201717.750.000.00%17.7517.750
30 Oct 201717.750.000.00%17.7517.753,200
27 Oct 201717.750.000.00%17.7517.750
26 Oct 201717.750.000.00%17.7517.750
25 Oct 201717.750.000.00%17.7517.750
24 Oct 201717.750.000.00%17.7517.758,000
Download more Argo Group Historical Data

Argo Group (ARGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.7517.7517.7517.750008k2k0-
1 Month17.7517.7517.7517.7500077k6k0-
3 Months15.7517.7515.7517.17370351k12k212.70%
6 Months15.2517.7514.7516.06590351k13k2.516.39%
1 Year15.517.7514.7515.59820351k16k2.2514.52%
3 Years11.517.756.2511.182602M26k6.2554.35%
5 Years10.87517.756.2512.928702M33k6.87563.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171124 07:18:46