Share Name Share Symbol Market Type Share ISIN Share Description
Argo Group LSE:ARGO London Ordinary Share IM00B2RDSS92 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.75p 15.00p 16.50p 15.75p 15.75p 15.75p 0 07:55:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.2 0.5 0.8 20.3 9.61

Argo Group (ARGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201715.750.000.00%15.7515.750
17 Aug 201715.750.000.00%15.7515.750
16 Aug 201715.750.000.00%15.7515.754,000
15 Aug 201715.750.000.00%15.7515.750
14 Aug 201715.750.000.00%15.7515.750
11 Aug 201715.750.000.00%15.7515.750
10 Aug 201715.750.000.00%15.7515.7520,000
09 Aug 201715.750.000.00%15.7515.7526,436
08 Aug 201715.750.000.00%15.7515.750
07 Aug 201715.75-0.25-1.56%15.7515.7585
04 Aug 2017160.000.00%16160
03 Aug 2017160.000.00%16160
02 Aug 2017160.000.00%16160
01 Aug 201716+1.25+8.47%14.7516142,300
31 Jul 201714.750.000.00%14.7514.750
28 Jul 201714.750.000.00%14.7514.750
27 Jul 201714.750.000.00%14.7514.750
26 Jul 201714.750.000.00%14.7514.75688
25 Jul 201714.750.000.00%14.7514.750
24 Jul 201714.750.000.00%14.7514.750
21 Jul 201714.750.000.00%14.7514.750
20 Jul 201714.750.000.00%14.7514.750
19 Jul 201714.750.000.00%14.7514.75155,336
Download more Argo Group Historical Data

Argo Group (ARGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.7515.7515.7515.750004k8000-
1 Month14.751614.7515.93030142k10k16.78%
3 Months15.251614.7515.17420264k15k0.53.28%
6 Months15.251614.7515.14910264k16k0.53.28%
1 Year10179.87514.89030836k22k5.7557.50%
3 Years14176.2511.043402M26k1.7512.50%
5 Years11.12517.56.2512.665402M35k4.62541.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 07:24:18