Share Name Share Symbol Market Type Share ISIN Share Description
Argo Group LSE:ARGO London Ordinary Share IM00B2RDSS92 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.25p 14.50p 16.00p 15.25p 15.25p 15.25p 443.00 07:51:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.9 -2.0 -3.4 - 9.31

Argo Group (ARGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201715.2499990.000.00%15.24999915.249999443
17 Feb 201715.2499990.000.00%15.24999915.24999914,000
16 Feb 201715.2499990.000.00%15.24999915.24999912,500
15 Feb 201715.2499990.000.00%15.24999915.2499990
14 Feb 201715.2499990.000.00%15.24999915.24999958,333
13 Feb 201715.2499990.000.00%15.24999915.2499992,000
10 Feb 201715.2499990.000.00%15.24999915.2499990
09 Feb 201715.2499990.000.00%15.24999915.2499993,295
08 Feb 201715.2499990.000.00%15.24999915.2499990
07 Feb 201715.249999-0.25-1.61%15.24999915.541,000
06 Feb 201715.50.000.00%15.515.520,000
03 Feb 201715.50.000.00%15.515.50
02 Feb 201715.5-0.25-1.59%15.515.750001160,000
01 Feb 201715.7500010.000.00%15.75000115.75000112,500
31 Jan 201715.7500010.000.00%15.75000115.750001705
30 Jan 201715.750001+0.50+3.28%15.24999915.75000155,000
27 Jan 201715.2499990.000.00%15.24999915.2499990
26 Jan 201715.2499990.000.00%15.24999915.249999145,000
25 Jan 201715.2499990.000.00%15.24999915.2499990
24 Jan 201715.2499990.000.00%15.24999915.2499990
23 Jan 201715.2499990.000.00%15.24999915.249999879
Download more Argo Group Historical Data

Argo Group (ARGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.2515.2515.2515.2500058k17k0.00-
1 Month15.2515.7515.2515.40060160k26k0.00-
3 Months15.5015.7515.2515.40220327k21k-0.25-1.61%
6 Months10.0017.009.87514.74400836k29k5.2552.50%
1 Year9.0017.008.87511.974602M39k6.2569.44%
3 Years14.12517.006.2511.329002M30k1.1257.96%
5 Years14.5017.506.2512.608702M37k0.755.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170221 05:23:21