Share Name Share Symbol Market Type Share ISIN Share Description
Argo Group LSE:ARGO London Ordinary Share IM00B2RDSS92 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.25p 14.50p 16.00p 15.25p 15.25p 15.25p 0.00 07:54:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.2 0.5 0.8 19.5 9.31

Argo Group (ARGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201715.2499990.000.00%15.24999915.2499990
24 Apr 201715.2499990.000.00%15.24999915.24999910,563
21 Apr 201715.2499990.000.00%15.24999915.2499990
20 Apr 201715.2499990.000.00%15.24999915.2499995,000
19 Apr 201715.2499990.000.00%15.24999915.2499990
18 Apr 201715.2499990.000.00%15.24999915.2499994,500
13 Apr 201715.2499990.000.00%15.24999915.24999915,822
12 Apr 201715.2499990.000.00%15.24999915.24999928,000
11 Apr 201715.2499990.000.00%15.24999915.24999967,171
10 Apr 201715.2499990.000.00%15.24999915.2499990
07 Apr 201715.2499990.000.00%15.24999915.24999935,000
06 Apr 201715.2499990.000.00%15.24999915.2499990
05 Apr 201715.2499990.000.00%15.24999915.2499993,275
04 Apr 201715.2499990.000.00%15.24999915.2499997,301
03 Apr 201715.2499990.000.00%15.24999915.24999999,301
31 Mar 201715.2499990.000.00%15.24999915.2499992,000
30 Mar 201715.2499990.000.00%15.24999915.2499990
29 Mar 201715.2499990.000.00%15.24999915.24999915,000
28 Mar 201715.2499990.000.00%15.24999915.2499990
27 Mar 201715.2499990.000.00%15.24999915.24999940,598
Download more Argo Group Historical Data

Argo Group (ARGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.2515.2515.250.0000011k4k0.00-
1 Month15.2515.2515.250.0000099k16k0.00-
3 Months15.7515.7515.250.00000160k14k-0.50-3.17%
6 Months16.2516.2515.250.00000327k17k-1.00-6.15%
1 Year10.37517.009.750.000002M35k4.87546.99%
3 Years14.2517.006.250.000002M28k1.007.02%
5 Years13.7517.506.250.000002M37k1.5010.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170426 02:26:02