Share Name Share Symbol Market Type Share ISIN Share Description
Argo Group LSE:ARGO London Ordinary Share IM00B2RDSS92 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.25p 14.50p 16.00p 15.25p 15.25p 15.25p 15,000.00 07:55:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.2 0.5 0.8 19.0 9.31

Argo Group (ARGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201715.2499990.000.00%15.24999915.2499990
27 Mar 201715.2499990.000.00%15.24999915.24999940,598
24 Mar 201715.2499990.000.00%15.24999915.2499991,200
23 Mar 201715.2499990.000.00%15.24999915.2499990
22 Mar 201715.2499990.000.00%15.24999915.2499995,000
21 Mar 201715.2499990.000.00%15.24999915.24999920,000
20 Mar 201715.2499990.000.00%15.24999915.2499991,900
17 Mar 201715.2499990.000.00%15.24999915.24999913,637
16 Mar 201715.249999-0.25-1.61%15.24999915.2499990
15 Mar 201715.5+0.25+1.64%15.24999915.517,297
14 Mar 201715.2499990.000.00%15.24999915.2499996,000
13 Mar 201715.2499990.000.00%15.24999915.2499991,360
10 Mar 201715.2499990.000.00%15.24999915.2499990
09 Mar 201715.2499990.000.00%15.24999915.24999920,000
08 Mar 201715.2499990.000.00%15.24999915.2499990
07 Mar 201715.2499990.000.00%15.24999915.2499990
06 Mar 201715.2499990.000.00%15.24999915.2499990
03 Mar 201715.2499990.000.00%15.24999915.24999950,000
02 Mar 201715.2499990.000.00%15.24999915.2499990
01 Mar 201715.2499990.000.00%15.24999915.2499990
Download more Argo Group Historical Data

Argo Group (ARGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.2515.2515.250.0000041k9k0.00-
1 Month15.2515.5015.250.0000050k9k0.00-
3 Months15.2515.7515.250.00000183k17k0.00-
6 Months16.0017.0015.250.00000327k19k-0.75-4.69%
1 Year8.87517.008.8750.000002M39k6.37571.83%
3 Years14.0017.006.250.000002M28k1.258.93%
5 Years15.2517.506.250.000002M37k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170329 15:18:18