Share Name Share Symbol Market Type Share ISIN Share Description
Argo Group LSE:ARGO London Ordinary Share IM00B2RDSS92 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.25p 16.50p 18.00p 17.25p 17.25p 17.25p 4,203 07:46:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.2 0.5 0.8 23.8 10.53

Argo Group (ARGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201817.250.000.00%17.2517.254,203
15 Jan 201817.250.000.00%17.2517.2530,880
12 Jan 201817.250.000.00%17.2517.254,203
11 Jan 201817.250.000.00%17.2517.2521,230
10 Jan 201817.250.000.00%17.2517.250
09 Jan 201817.25-0.25-1.43%17.2517.525,000
08 Jan 201817.5-0.50-2.78%17.517.50
05 Jan 201818+0.50+2.86%17.5184,500
04 Jan 201817.50.000.00%17.517.50
03 Jan 201817.50.000.00%17.517.50
02 Jan 201817.5-0.13-0.71%17.517.5128
29 Dec 201717.625+0.13+0.71%17.517.6250
28 Dec 201717.50.000.00%17.517.6250
27 Dec 201717.50.000.00%17.517.51,000
22 Dec 201717.50.000.00%17.517.50
21 Dec 201717.50.000.00%17.517.50
20 Dec 201717.5-0.25-1.41%17.517.7510,102
19 Dec 201717.750.000.00%17.7517.750
18 Dec 201717.750.000.00%17.7517.750
Download more Argo Group Historical Data

Argo Group (ARGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.517.517.2517.2500031k16k-0.25-1.43%
1 Month17.751817.2517.3137031k6k-0.5-2.82%
3 Months17.751817.2517.5907077k5k-0.5-2.82%
6 Months14.751814.7516.69790351k10k2.516.95%
1 Year15.251814.7515.71240351k14k213.11%
3 Years9.375186.2511.258402M25k7.87584.00%
5 Years13186.2512.953602M32k4.2532.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 03:38:41