Share Name Share Symbol Market Type Share ISIN Share Description
Argo Group LSE:ARGO London Ordinary Share IM00B2RDSS92 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.75p 14.00p 15.50p 14.75p 14.75p 14.75p 0 07:57:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.2 0.5 0.8 19.1 9.00

Argo Group (ARGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201714.750.000.00%14.7514.750
20 Jul 201714.750.000.00%14.7514.750
19 Jul 201714.750.000.00%14.7514.75155,336
18 Jul 201714.750.000.00%14.7514.750
17 Jul 201714.750.000.00%14.7514.750
14 Jul 201714.750.000.00%14.7514.750
13 Jul 201714.750.000.00%14.7514.750
12 Jul 201714.750.000.00%14.7514.750
11 Jul 201714.750.000.00%14.7514.750
10 Jul 201714.750.000.00%14.7514.750
07 Jul 201714.750.000.00%14.7514.7533,902
06 Jul 201714.750.000.00%14.7514.7550,000
05 Jul 201714.750.000.00%14.7514.750
04 Jul 201714.750.000.00%14.7514.750
03 Jul 201714.750.000.00%14.7514.750
30 Jun 201714.750.000.00%14.7514.750
29 Jun 201714.750.000.00%14.7514.750
28 Jun 201714.750.000.00%14.7514.750
27 Jun 201714.750.000.00%14.7514.750
26 Jun 201714.750.000.00%14.7514.750
Download more Argo Group Historical Data

Argo Group (ARGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.7514.7514.750.00000155k31k0-
1 Month14.7514.7514.750.00000155k12k0-
3 Months15.2515.2514.750.00000264k23k-0.5-3.28%
6 Months15.2515.7514.750.00000264k19k-0.5-3.28%
1 Year9.75179.750.00000836k23k551.28%
3 Years13.5176.250.000002M26k1.259.26%
5 Years11.12517.56.250.000002M35k3.62532.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170724 14:41:10