Share Name Share Symbol Market Type Share ISIN Share Description
Argo Group LSE:ARGO London Ordinary Share IM00B2RDSS92 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.50p 15.00p 16.00p 15.50p 15.50p 15.50p 0.00 07:54:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.9 -2.0 -3.4 - 9.46

Argo Group (ARGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 201615.50.000.00%15.515.50
05 Dec 201615.50.000.00%15.515.5326,770
02 Dec 201615.50.000.00%15.515.51,300
01 Dec 201615.50.000.00%15.515.575
30 Nov 201615.50.000.00%15.515.50
29 Nov 201615.50.000.00%15.515.52,500
28 Nov 201615.50.000.00%15.515.525,000
25 Nov 201615.50.000.00%15.515.525,000
24 Nov 201615.50.000.00%15.515.50
23 Nov 201615.50.000.00%15.515.5300,000
22 Nov 201615.50.000.00%15.515.50
21 Nov 201615.50.000.00%15.515.52,240
18 Nov 201615.50.000.00%15.515.50
17 Nov 201615.50.000.00%15.515.50
16 Nov 201615.50.000.00%15.515.510,640
15 Nov 201615.50.000.00%15.515.50
14 Nov 201615.50.000.00%15.515.50
11 Nov 201615.50.000.00%15.515.50
10 Nov 201615.5-0.25-1.59%15.515.7510,000
09 Nov 201615.750.000.00%15.7515.750
08 Nov 201615.75-0.50-3.08%15.7516.252,500
Download more Argo Group Historical Data

Argo Group (ARGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.5015.5015.5015.50000327k66k0.00-
1 Month15.7515.7515.5015.50000327k35k-0.25-1.59%
3 Months13.5017.0013.5015.74980327k29k2.0014.81%
6 Months10.2517.009.7512.68770836k38k5.2551.22%
1 Year9.12517.008.87511.554902M37k6.3869.86%
3 Years14.12517.006.2511.298102M30k1.389.73%
5 Years14.5017.506.2512.630802M38k1.006.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161207 16:21:31