Share Name Share Symbol Market Type Share ISIN Share Description
Argo Group LSE:ARGO London Ordinary Share IM00B2RDSS92 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.75p 15.00p 16.50p 15.75p 15.75p 15.75p 0 07:50:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.2 0.5 0.8 21.3 9.61

Argo Group (ARGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201715.750.000.00%15.7515.750
18 Sep 201715.750.000.00%15.7515.750
15 Sep 201715.750.000.00%15.7515.7510,000
14 Sep 201715.750.000.00%15.7516.2524,270
13 Sep 201715.750.000.00%15.7515.750
12 Sep 201715.750.000.00%15.7515.750
11 Sep 201715.750.000.00%15.7515.755,000
08 Sep 201715.750.000.00%15.7515.750
07 Sep 201715.750.000.00%15.7515.750
06 Sep 201715.750.000.00%15.7515.75934
05 Sep 201715.750.000.00%15.7515.7530,000
04 Sep 201715.750.000.00%15.7515.750
01 Sep 201715.750.000.00%15.7515.750
31 Aug 201715.750.000.00%15.7515.750
30 Aug 201715.750.000.00%15.7515.750
29 Aug 201715.750.000.00%15.7515.750
25 Aug 201715.750.000.00%15.7515.750
24 Aug 201715.750.000.00%15.7515.754,600
23 Aug 201715.750.000.00%15.7515.750
22 Aug 201715.750.000.00%15.7515.750
21 Aug 201715.750.000.00%15.7515.750
Download more Argo Group Historical Data

Argo Group (ARGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.7516.2515.7515.7500024k7k0-
1 Month15.7516.2515.7515.7500030k4k0-
3 Months14.7516.2514.7515.34740155k9k16.78%
6 Months15.2516.2514.7515.16090264k16k0.53.28%
1 Year14171415.48380327k18k1.7512.50%
3 Years13.75176.2511.031802M26k214.55%
5 Years10.12517.56.2512.728302M34k5.62555.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 14:40:50