We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Argo Group Limited | LSE:ARGO | London | Ordinary Share | IM00B2RDSS92 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.50 | 4.00 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.50 | 5.50 | 5.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 1.46M | -3.4M | -0.0872 | -0.63 | 2.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 24 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 23 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 22 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 340 |
| 19 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 18 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 25,137 |
| 17 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 16 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 58 |
| 15 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 12 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 11 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 55 |
| 10 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 17 |
| 09 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 08 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 1,312 |
| 05 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 3 |
| 04 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 137 |
| 03 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 1,793 |
| 02 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 77 |
| 28 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 1,388 |
| 27 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 183,646 |
| 26 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 20,169 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.50 | 5.50 | 5.50 | 340 | 0.00 | 0.00% |
| 1 Month | 5.50 | 5.50 | 5.50 | 5.50 | 2,893 | 0.00 | 0.00% |
| 3 Months | 6.00 | 6.00 | 4.50 | 5.50 | 15,299 | -0.50 | -8.33% |
| 6 Months | 6.50 | 6.50 | 4.50 | 5.59 | 13,711 | -1.00 | -15.38% |
| 1 Year | 9.50 | 9.50 | 4.50 | 6.13 | 11,233 | -4.00 | -42.11% |
| 3 Years | 19.00 | 21.00 | 4.50 | 12.98 | 13,820 | -13.50 | -71.05% |
| 5 Years | 22.50 | 26.00 | 4.50 | 17.27 | 18,992 | -17.00 | -75.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
