Share Name Share Symbol Market Type Share ISIN Share Description
Argo Group LSE:ARGO London Ordinary Share IM00B2RDSS92 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.75p 14.00p 15.50p 14.75p 14.75p 14.75p 0 07:52:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.2 0.5 0.8 18.8 9.00

Argo Group (ARGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201714.750.000.00%14.7514.750
26 Jun 201714.750.000.00%14.7514.750
23 Jun 201714.750.000.00%14.7514.750
22 Jun 201714.750.000.00%14.7514.750
21 Jun 201714.750.000.00%14.7514.750
20 Jun 201714.750.000.00%14.7514.750
19 Jun 201714.750.000.00%14.7514.750
16 Jun 201714.750.000.00%14.7514.750
15 Jun 201714.750.000.00%14.7514.750
14 Jun 201714.750.000.00%14.7514.750
13 Jun 201714.750.000.00%14.7514.7520,033
12 Jun 201714.750.000.00%14.7514.752,461
09 Jun 201714.750.000.00%14.7514.750
08 Jun 201714.750.000.00%14.7514.750
07 Jun 201714.75-0.25-1.67%14.75156,485
06 Jun 2017150.000.00%15153,019
05 Jun 201715-0.25-1.64%1515.249999263,500
02 Jun 201715.2499990.000.00%15.24999915.249999150,000
01 Jun 201715.2499990.000.00%15.24999915.24999911,000
31 May 201715.2499990.000.00%15.24999915.2499995,250
30 May 201715.2499990.000.00%15.24999915.24999914,632
Download more Argo Group Historical Data

Argo Group (ARGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.7514.7514.750.00000000-
1 Month15.2515.2514.750.00000264k23k-0.5-3.28%
3 Months15.2515.514.750.00000264k23k-0.5-3.28%
6 Months15.2515.7514.750.00000264k19k-0.5-3.28%
1 Year10.375179.750.00000836k24k4.37542.17%
3 Years13.5176.250.000002M26k1.259.26%
5 Years13.12517.56.250.000002M36k1.62512.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170628 10:50:12