Share Name Share Symbol Market Type Share ISIN Share Description
Argo Group LSE:ARGO London Ordinary Share IM00B2RDSS92 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.25p 14.50p 16.00p 15.25p 15.25p 15.25p 0.00 07:53:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.9 -2.0 -3.4 - 9.31

Argo Group (ARGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201715.250.000.00%15.2515.250
18 Jan 201715.250.000.00%15.2515.250
17 Jan 201715.250.000.00%15.2515.250
16 Jan 201715.250.000.00%15.2515.25183,000
13 Jan 201715.250.000.00%15.2515.250
12 Jan 201715.250.000.00%15.2515.250
11 Jan 201715.250.000.00%15.2515.259,000
10 Jan 201715.250.000.00%15.2515.250
09 Jan 201715.250.000.00%15.2515.250
06 Jan 201715.250.000.00%15.2515.2555,722
05 Jan 201715.250.000.00%15.2515.2513,500
04 Jan 201715.250.000.00%15.2515.250
03 Jan 201715.250.000.00%15.2515.250
30 Dec 201615.25-0.25-1.61%15.2515.50
29 Dec 201615.50.000.00%15.515.50
28 Dec 201615.50.000.00%15.2515.50
23 Dec 201615.50.000.00%15.515.50
22 Dec 201615.50.000.00%15.2515.50
21 Dec 201615.50.000.00%15.515.515,500
20 Dec 201615.50.000.00%15.515.532,505
19 Dec 201615.50.000.00%15.515.750
Download more Argo Group Historical Data

Argo Group (ARGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.2515.2515.2515.25000183k37k0.00-
1 Month15.2515.5015.2515.25000183k15k0.00-
3 Months16.2516.2515.2515.43910327k18k-1.00-6.15%
6 Months10.2517.009.7514.28430836k26k5.0048.78%
1 Year9.0017.008.87511.721202M38k6.2569.44%
3 Years14.12517.006.2511.304602M30k1.1257.96%
5 Years14.12517.506.2512.633502M38k1.1257.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170119 21:27:26