Share Name Share Symbol Market Type Share ISIN Share Description
Arena Events G. LSE:ARE London Ordinary Share GB00BF0HYJ24 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.00p 63.50p 66.50p 65.00p 65.00p 65.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 74.52

Arena Leisure (ARE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017650.000.00%65650
15 Nov 201765-0.50-0.76%64.565.5103,652
14 Nov 201765.5+0.50+0.77%6565.550,000
13 Nov 2017650.000.00%65650
10 Nov 2017650.000.00%65656,524
09 Nov 2017650.000.00%65652,506
08 Nov 201765-0.25-0.38%6565.255,067
07 Nov 201765.25+0.75+1.16%64.565.75191,747
06 Nov 201764.5+3.50+5.74%60.99999665.5239,310
03 Nov 201760.999996-0.50-0.81%60.99999661.511,125
02 Nov 201761.50.000.00%61.561.50
01 Nov 201761.50.000.00%61.561.54,500
31 Oct 201761.50.000.00%61.561.549,618
30 Oct 201761.50.000.00%61.561.57,000
27 Oct 201761.5+0.50+0.82%60.561.5441,159
26 Oct 201760.999996-0.50-0.81%60.99999661.573,000
25 Oct 201761.5+0.50+0.82%61.562285,000
24 Oct 201760.999996-1.00-1.61%60.9999966216,148
23 Oct 2017620.000.00%62625,042
20 Oct 201762-0.50-0.80%6262.550,996
19 Oct 201762.50.000.00%62.562.50
18 Oct 201762.50.000.00%62.562.573,805
17 Oct 201762.50.000.00%62.562.50
Download more Arena Events G. Historical Data

Arena Events G. (ARE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6565.564.565.15610104k32k0-
1 Month62.565.7560.562.80820441k74k2.54.00%
3 Months57.565.7557.562.15670441k46k7.513.04%
6 Months60.565.7555.558.6643010M218k4.57.44%
1 Year60.565.7555.558.6643010M218k4.57.44%
3 Years60.565.7555.558.6643010M218k4.57.44%
5 Years60.565.7555.558.6643010M218k4.57.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171117 17:51:45