Share Name Share Symbol Market Type Share ISIN Share Description
Arena Events G. LSE:ARE London Ordinary Share GB00BF0HYJ24 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 61.50p 59.00p 63.00p - - - 0 07:39:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 70.50

Arena Leisure (ARE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201861.50.000.00%61.561.50
16 Jan 201861.50.000.00%61.561.532,000
15 Jan 201861.5-0.25-0.40%61.561.7534,242
12 Jan 201861.75-0.25-0.40%61.756250,000
11 Jan 2018620.000.00%62622,384
10 Jan 2018620.000.00%626285,342
09 Jan 2018620.000.00%626230,865
08 Jan 201862+0.50+0.81%6265.5217,985
05 Jan 201861.50.000.00%61.561.514,000
04 Jan 201861.50.000.00%61.561.57,903
03 Jan 201861.50.000.00%61.561.50
02 Jan 201861.50.000.00%61.561.58,316
29 Dec 201761.50.000.00%61.561.50
28 Dec 201761.5+1.00+1.65%60.561.573,057
27 Dec 201760.50.000.00%60.560.5298,662
22 Dec 201760.50.000.00%60.560.5316,000
21 Dec 201760.50.000.00%60.560.517,000
20 Dec 201760.5-0.50-0.82%60.560.99999615,180
19 Dec 201760.9999960.000.00%60.99999660.9999960
18 Dec 201760.9999960.000.00%60.99999660.9999960
Download more Arena Events G. Historical Data

Arena Events G. (ARE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week626261.561.6154050k24k-0.5-0.81%
1 Month60.565.560.561.12040316k70k11.65%
3 Months61.565.7558.561.59360667k59k0-
6 Months60.565.7555.558.8918010M164k11.65%
1 Year60.565.7555.558.8918010M164k11.65%
3 Years60.565.7555.558.8918010M164k11.65%
5 Years60.565.7555.558.8918010M164k11.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180118 08:07:03