Share Name Share Symbol Market Type Share ISIN Share Description
Apax Global Alpha LSE:APAX London Ordinary Share GG00BWWYMV85 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +0.44% 143.00p 143.00p 144.00p 143.75p 142.00p 142.00p 135,792 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 61.7 52.3 10.6 13.4 702.27

Apax Global Alpha (APAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017142.375+0.38+0.26%142.37514378,769
23 May 2017142-1.00-0.70%142143.25652,584
22 May 2017143+1.13+0.79%14314460,154
19 May 2017141.875+0.13+0.09%141.875143.5348,075
18 May 2017141.75-0.25-0.18%141.75141.7563,577
17 May 2017142-1.00-0.70%14214484,549
16 May 2017143+0.25+0.18%14314342,756
15 May 2017142.750.000.00%142.7514466,185
12 May 2017142.75+1.88+1.33%142.75144317,997
11 May 2017140.875-0.63-0.44%140.875142138,507
10 May 2017141.5-0.13-0.09%140.75142340,216
09 May 2017141.625+0.50+0.35%141.625142200,530
08 May 2017141.125+0.13+0.09%140.25141.12572,956
05 May 20171410.000.00%140.514182,612
04 May 2017141-0.38-0.27%140.75141.25241,995
03 May 2017141.375+0.63+0.44%140.5141.375270,348
02 May 2017140.75+0.50+0.36%138.5141479,209
28 Apr 2017140.25-1.25-0.88%139.75140.51,466,570
27 Apr 2017141.5-4.25-2.92%140.7514551,517
26 Apr 2017145.75-1.50-1.02%145.2514780,400
25 Apr 2017147.25+0.13+0.08%147.2514956,482
Download more Apax Global Alpha Historical Data

Apax Global Alpha (APAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.75144141.750.000060k653k241k1.250.88%
1 Month145145138.50.000043k1M266k-2-1.38%
3 Months149154.5138.50.000038k1M231k-6-4.03%
6 Months130.5154.51300.000017k3M221k12.59.58%
1 Year118154.51130.000003M192k2521.19%
3 Years120154.5109.750.000005M178k2319.17%
5 Years120154.5109.750.000005M178k2319.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170525 19:57:29