Share Name Share Symbol Market Type Share ISIN Share Description
Apax Global Alpha LSE:APAX London Ordinary Share GG00BWWYMV85 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -0.58% 149.375p 148.75p 150.00p 149.50p 149.50p 149.50p 118,696.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 45.1 36.7 7.4 17.6 733.58

Apax Global Alpha (APAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017149.375-0.88-0.58%149.375149.5118,696
23 Feb 2017150.250.000.00%150.25150.2523,332
22 Feb 2017150.25-0.50-0.33%150.25150.25112,318
21 Feb 2017150.75+0.50+0.33%150.75150.7587,265
20 Feb 2017150.25+0.38+0.25%150.25151127,753
17 Feb 2017149.8750.000.00%149.875149.87541,278
16 Feb 2017149.875+0.13+0.08%149.875149.87531,145
15 Feb 2017149.75+0.38+0.25%149.75149.7568,793
14 Feb 2017149.375-0.13-0.08%149.375150.75181,045
13 Feb 2017149.5+0.13+0.08%149.5149.516,934
10 Feb 2017149.3750.000.00%149.375149.37576,280
09 Feb 2017149.375+0.38+0.25%149.375150386,300
08 Feb 2017149+1.00+0.68%14714961,988
07 Feb 20171480.000.00%14814823,644
06 Feb 2017148+0.25+0.17%147.5148103,993
03 Feb 2017147.75+0.50+0.34%147.75147.7547,345
02 Feb 2017147.25+0.25+0.17%14614829,492
01 Feb 2017147+1.13+0.77%144148124,729
31 Jan 2017145.8750.000.00%145.875147.7537,215
30 Jan 2017145.875-0.13-0.09%145.875145.87573,274
27 Jan 2017146-0.50-0.34%144.75148241,212
26 Jan 2017146.50.000.00%146.5146.555,139
25 Jan 2017146.5-0.13-0.09%145148.573,238
Download more Apax Global Alpha Historical Data

Apax Global Alpha (APAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.875151.000.000.000023k128k78k-0.50-0.33%
1 Month144.75151.000.000.000017k386k95k4.6253.20%
3 Months130.25151.000.000.000017k2M168k19.12514.68%
6 Months122.00151.000.000.000012k3M197k27.37522.44%
1 Year110.00151.000.000.000003M165k39.37535.80%
3 Years120.00151.000.000.000005M172k29.37524.48%
5 Years120.00151.000.000.000005M172k29.37524.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170225 18:11:10