Share Name Share Symbol Market Type Share ISIN Share Description
Apax Global Alpha LSE:APAX London Ordinary Share GG00BWWYMV85 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.625p +1.10% 149.00p 146.50p 150.00p 149.00p 147.25p 147.25p 67,831.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 61.7 52.3 10.6 13.9 731.74

Apax Global Alpha (APAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017149+1.63+1.10%147.2514967,831
22 Mar 2017147.375-1.63-1.09%147.375147.375342,340
21 Mar 2017149+2.00+1.36%146.5149.2560,609
20 Mar 2017147+1.00+0.68%145147105,537
17 Mar 2017146+0.38+0.26%144.75146.25166,249
16 Mar 2017145.625-3.88-2.59%145.625147.2577,421
15 Mar 2017149.5-0.50-0.33%149.25149.5204,582
14 Mar 2017150-0.50-0.33%15015093,270
13 Mar 2017150.5+0.75+0.50%148150.5670,989
10 Mar 2017149.75-1.38-0.91%148.25150419,189
09 Mar 2017151.125+1.13+0.75%15015281,635
08 Mar 2017150+1.00+0.67%150152382,605
07 Mar 2017149+0.25+0.17%14914963,432
06 Mar 2017148.75+1.25+0.85%148.75148.75332,682
03 Mar 2017147.5-1.88-1.26%147149248,113
02 Mar 2017149.375-0.13-0.08%149150156,874
01 Mar 2017149.50.000.00%149149.5189,910
28 Feb 2017149.5-0.75-0.50%149.5153104,356
27 Feb 2017150.25+0.88+0.59%150.25150.2570,127
24 Feb 2017149.375-0.88-0.58%149.375149.5118,696
Download more Apax Global Alpha Historical Data

Apax Global Alpha (APAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147.25149.25144.750.000061k342k150k1.751.19%
1 Month150.25153.00144.750.000023k671k196k-1.25-0.83%
3 Months139.00153.00139.000.000017k1M152k10.007.19%
6 Months127.50153.00127.000.000017k3M205k21.5016.86%
1 Year120.00153.00113.000.000003M173k29.0024.17%
3 Years120.00153.00109.750.000005M173k29.0024.17%
5 Years120.00153.00109.750.000005M173k29.0024.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170324 06:05:04