Share Name Share Symbol Market Type Share ISIN Share Description
Apax Glb LSE:APAX London Ordinary Share GG00BWWYMV85 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 131.00p 130.25p 131.75p 130.25p 130.25p 130.25p 106,331.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 45.1 36.7 7.4 15.5 643.34

Apax Glb (APAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161310.000.00%130.25131106,331
01 Dec 2016131+0.13+0.10%130131123,188
30 Nov 2016130.8750.000.00%130.875130.875559,059
29 Nov 2016130.875-0.25-0.19%130130.87546,750
28 Nov 2016131.125+0.13+0.10%130.5132.253,149,570
25 Nov 2016131-1.00-0.76%13013187,798
24 Nov 2016132-0.75-0.56%130.513253,987
23 Nov 2016132.75+0.50+0.38%131132.7589,227
22 Nov 2016132.25-0.50-0.38%131.513365,014
21 Nov 2016132.75-0.25-0.19%131132.751,823,189
18 Nov 2016133-2.50-1.85%13213589,351
17 Nov 2016135.50.000.00%134135.576,062
16 Nov 2016135.5-1.88-1.36%13413643,629
15 Nov 2016137.375-0.63-0.45%136137.375825,679
14 Nov 20161380.000.00%136.5140.546,192
11 Nov 2016138-1.75-1.25%13613847,096
10 Nov 2016139.75+2.25+1.64%138.5139.7561,264
09 Nov 2016137.5-1.50-1.08%135.5137.553,103
08 Nov 2016139-1.38-0.98%13813957,108
07 Nov 2016140.375+0.38+0.27%139142157,400
04 Nov 2016140-4.38-3.03%140144650,512
03 Nov 2016144.375-1.13-0.77%143.75145178,878
02 Nov 2016145.5+1.00+0.69%144146138,667
Download more Apax Glb Historical Data

Apax Glb (APAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131.00132.25130.00131.080247k3M793k0.00-
1 Month144.00144.00130.00133.356844k3M405k-13.00-9.03%
3 Months124.00146.00121.50133.312635k3M234k7.005.65%
6 Months120.00146.00113.00127.267512k3M195k11.009.17%
1 Year117.75146.00109.75123.92115k3M153k13.2511.25%
3 Years120.00146.00109.75123.47655015M173k11.009.17%
5 Years120.00146.00109.75123.47655015M173k11.009.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161202 18:04:38