Share Name Share Symbol Market Type Share ISIN Share Description
Apax Global Alpha LSE:APAX London Ordinary Share GG00BWWYMV85 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.32% 154.50p 153.00p 154.50p 154.50p 154.50p 154.50p 14,207 14:22:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 61.7 52.3 10.6 14.1 758.75

Apax Global Alpha (APAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017154-0.50-0.32%15415470,126
27 Jun 2017154.5+1.00+0.65%153.5154.5154,808
26 Jun 2017153.5+1.50+0.99%153.5156127,641
23 Jun 2017152+1.50+1.00%15015431,434
22 Jun 2017150.5+1.88+1.26%150.51511,750
21 Jun 2017148.625+0.75+0.51%148.6251518,802
20 Jun 2017147.875+1.88+1.28%145.75147.87541,130
19 Jun 2017146-2.00-1.35%14614710,000
16 Jun 2017148-0.75-0.50%1481487,174
15 Jun 2017148.75+1.75+1.19%146.7515095,025
14 Jun 2017147+1.00+0.68%147147.560,655
13 Jun 2017146+0.50+0.34%14614640,327
12 Jun 2017145.50.000.00%145146.25115,308
09 Jun 2017145.5+1.50+1.04%145.5145.544,538
08 Jun 2017144-1.13-0.78%14414610,515
07 Jun 2017145.125+1.63+1.13%145.125145.12565,799
06 Jun 2017143.50.000.00%143.5146.578,838
05 Jun 2017143.50.000.00%143.5143.534,527
02 Jun 2017143.5+1.50+1.06%143.514648,722
01 Jun 2017142-2.00-1.39%140.75145.585,066
31 May 20171440.000.00%14414527,513
30 May 2017144+0.50+0.35%14414452,180
Download more Apax Global Alpha Historical Data

Apax Global Alpha (APAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1511561500.00002k155k77k3.52.32%
1 Month143156140.750.00002k155k57k11.58.04%
3 Months152.5156138.50.00002k1M157k21.31%
6 Months139156138.50.00002k1M162k15.511.15%
1 Year1151561130.000003M182k39.534.35%
3 Years120156109.750.000005M173k34.528.75%
5 Years120156109.750.000005M173k34.528.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170629 14:23:16