We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Apax Global Alpha Limited | LSE:APAX | London | Ordinary Share | GG00BWWYMV85 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.00 | 1.42% | 143.00 | 142.40 | 143.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
145.00 | 142.60 | 142.60 | 121,561 | 11:04:25 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 70.18M | 53.48M | 0.1089 | 13.31 | 712.1M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 141.00 | 0.00 | 0.00% | 140.80 | 141.60 | 278,734 |
24 Apr 2024 | 141.00 | 0.00 | 0.00% | 140.40 | 142.00 | 1,115,591 |
23 Apr 2024 | 141.00 | 0.40 | 0.28% | 140.80 | 144.40 | 827,199 |
22 Apr 2024 | 140.60 | -0.20 | -0.14% | 140.40 | 141.00 | 233,394 |
19 Apr 2024 | 140.80 | 0.00 | 0.00% | 139.00 | 141.60 | 388,843 |
18 Apr 2024 | 140.80 | 1.80 | 1.29% | 137.80 | 142.00 | 397,009 |
17 Apr 2024 | 139.00 | -4.80 | -3.34% | 134.20 | 145.40 | 946,893 |
16 Apr 2024 | 143.80 | -0.60 | -0.42% | 143.00 | 145.00 | 2,239,219 |
15 Apr 2024 | 144.40 | -1.60 | -1.10% | 143.20 | 144.40 | 157,876 |
12 Apr 2024 | 146.00 | 2.00 | 1.39% | 144.60 | 147.00 | 668,761 |
11 Apr 2024 | 144.00 | -0.20 | -0.14% | 143.00 | 144.00 | 2,451,067 |
10 Apr 2024 | 144.20 | -1.20 | -0.83% | 142.20 | 146.60 | 1,198,886 |
09 Apr 2024 | 145.40 | -0.40 | -0.27% | 145.20 | 145.80 | 304,707 |
08 Apr 2024 | 145.80 | 0.80 | 0.55% | 145.20 | 147.00 | 358,597 |
05 Apr 2024 | 145.00 | -0.20 | -0.14% | 144.60 | 146.20 | 376,662 |
04 Apr 2024 | 145.20 | -0.60 | -0.41% | 145.00 | 146.00 | 525,428 |
03 Apr 2024 | 145.80 | -0.20 | -0.14% | 144.00 | 145.80 | 202,273 |
02 Apr 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 206,076 |
28 Mar 2024 | 146.00 | 0.80 | 0.55% | 145.20 | 147.00 | 416,477 |
27 Mar 2024 | 145.20 | 0.20 | 0.14% | 144.40 | 145.40 | 158,768 |
26 Mar 2024 | 145.00 | 0.00 | 0.00% | 144.40 | 145.40 | 466,462 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 141.60 | 145.00 | 139.00 | 140.94 | 568,752 | 1.40 | 0.99% |
1 Month | 146.00 | 147.00 | 134.20 | 143.17 | 715,401 | -3.00 | -2.05% |
3 Months | 156.00 | 158.20 | 134.20 | 149.82 | 829,718 | -13.00 | -8.33% |
6 Months | 158.00 | 170.60 | 134.20 | 151.69 | 553,211 | -15.00 | -9.49% |
1 Year | 170.80 | 189.00 | 134.20 | 159.21 | 427,770 | -27.80 | -16.28% |
3 Years | 200.00 | 238.50 | 134.20 | 185.65 | 519,259 | -57.00 | -28.50% |
5 Years | 151.00 | 238.50 | 106.00 | 181.30 | 460,070 | -8.00 | -5.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions