Share Name Share Symbol Market Type Share ISIN Share Description
Apax Global Alpha LSE:APAX London Ordinary Share GG00BWWYMV85 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 146.50p 144.75p 148.50p - - - 30,000.00 09:54:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 45.1 36.7 7.4 17.0 719.46

Apax Global Alpha (APAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017146.5-0.63-0.42%146.5146.538,723
16 Jan 2017147.125+2.63+1.82%147.12514843,041
13 Jan 2017144.5+1.50+1.05%144.5144.577,626
12 Jan 2017143+1.00+0.70%142144371,706
11 Jan 2017142+0.25+0.18%142142339,415
10 Jan 2017141.75-0.25-0.18%141.75141.7580,348
09 Jan 2017142+0.50+0.35%1411421,184,465
06 Jan 2017141.50.000.00%141.514380,077
05 Jan 2017141.5+0.75+0.53%141.5143282,641
04 Jan 2017140.75+0.25+0.18%140.75140.7538,531
03 Jan 2017140.5+0.63+0.45%13914240,121
30 Dec 2016139.8750.000.00%139.875139.87515,969
29 Dec 2016139.8750.000.00%139139.87563,748
28 Dec 2016139.875+0.25+0.18%139.514575,722
23 Dec 2016139.625+0.25+0.18%139.25140.2525,606
22 Dec 2016139.375-0.13-0.09%139.25139.37541,038
21 Dec 2016139.5+3.88+2.86%138140146,426
20 Dec 2016135.625+0.88+0.65%135.25135.75129,151
19 Dec 2016134.75+0.13+0.09%134134.7561,611
Download more Apax Global Alpha Historical Data

Apax Global Alpha (APAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.00148.000.00143.103539k372k174k4.503.17%
1 Month138.00148.000.00141.927316k1M173k8.506.16%
3 Months139.75148.000.00135.025016k3M281k6.754.83%
6 Months124.00148.000.00132.821612k3M194k22.5018.15%
1 Year115.00148.000.00126.339203M169k31.5027.39%
3 Years120.00148.000.00124.691605M177k26.5022.08%
5 Years120.00148.000.00124.691605M177k26.5022.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170118 14:09:01