Share Name Share Symbol Market Type Share ISIN Share Description
Apax Global Alpha LSE:APAX London Ordinary Share GG00BWWYMV85 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 148.25p 147.00p 149.50p 147.00p 147.00p 147.00p 520,748.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 61.7 52.3 10.6 14.3 728.06

Apax Global Alpha (APAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017148.250.000.00%147148.25520,748
20 Apr 2017148.25+0.13+0.08%147148.25223,418
19 Apr 2017148.125-1.63-1.09%148.125148.125295,109
18 Apr 2017149.750.000.00%148149.7591,265
13 Apr 2017149.75-0.63-0.42%149.75149.7580,773
12 Apr 2017150.375-0.25-0.17%150150.37597,207
11 Apr 2017150.6250.000.00%150.625150.62537,617
10 Apr 2017150.625-1.88-1.23%149.25150.62572,183
07 Apr 2017152.5+1.50+0.99%152.25152.5271,724
06 Apr 2017151-0.63-0.41%150153217,130
05 Apr 2017151.625-0.13-0.08%151.625151.625152,395
04 Apr 2017151.75-1.75-1.14%151.75153274,214
03 Apr 2017153.5+0.25+0.16%150.25153.5206,834
31 Mar 2017153.25-1.25-0.81%150.75154.5255,257
30 Mar 2017154.5+7.25+4.92%149154.5952,079
29 Mar 2017147.25+0.75+0.51%147.25149247,916
28 Mar 2017146.5-0.50-0.34%146148.2585,212
27 Mar 2017147-0.50-0.34%147148.25118,394
24 Mar 2017147.5-1.50-1.01%147.514958,706
23 Mar 2017149+1.63+1.10%147.2514967,831
Download more Apax Global Alpha Historical Data

Apax Global Alpha (APAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.00149.75147.000.000091k541k203k0.250.17%
1 Month149.00154.50146.000.000038k952k208k-0.75-0.50%
3 Months144.75154.50144.000.000017k952k165k3.502.42%
6 Months137.50154.50130.000.000017k3M212k10.757.82%
1 Year123.25154.50113.000.000003M182k25.0020.28%
3 Years120.00154.50109.750.000005M174k28.2523.54%
5 Years120.00154.50109.750.000005M174k28.2523.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170423 23:46:01