Share Name Share Symbol Market Type Share ISIN Share Description
Apax Global Alpha LSE:APAX London Ordinary Share GG00BWWYMV85 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.71% 139.00p 138.50p 140.75p 143.00p 138.50p 139.00p 162,461 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 61.7 52.3 10.6 12.7 682.63

Apax Global Alpha (APAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017139-1.00-0.71%138.5143162,461
12 Dec 2017140+0.63+0.45%138140847,632
11 Dec 2017139.375-0.63-0.45%13914096,507
08 Dec 2017140-1.00-0.71%13814370,309
07 Dec 2017141+1.00+0.71%138.5144172,411
06 Dec 2017140-2.50-1.75%140141159,160
05 Dec 2017142.5-0.50-0.35%140143.5131,906
04 Dec 2017143-4.25-2.89%14315062,162
01 Dec 2017147.25-2.50-1.67%145150184,215
30 Nov 2017149.75+1.13+0.76%143.515094,611
29 Nov 2017148.625+0.13+0.08%146150131,111
28 Nov 2017148.5-0.50-0.34%147150131,121
27 Nov 2017149+1.50+1.02%148149.7595,872
24 Nov 2017147.5-1.00-0.67%146.25149130,381
23 Nov 2017148.5-0.38-0.25%14715084,591
22 Nov 2017148.875+0.38+0.25%147.7515083,121
21 Nov 2017148.5-1.00-0.67%148.5151393,832
20 Nov 2017149.5+0.75+0.50%147.25149.7523,977
17 Nov 2017148.75+0.75+0.51%146.75150.7538,875
16 Nov 2017148-0.50-0.34%147.25148.75198,365
15 Nov 2017148.5+0.38+0.25%146148.7579,673
14 Nov 2017148.125-1.75-1.17%146.5149.75195,394
Download more Apax Global Alpha Historical Data

Apax Global Alpha (APAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140.25144138140.083370k848k269k-1.25-0.89%
1 Month148151138144.551324k848k160k-9-6.08%
3 Months150.75153138147.265519k848k118k-11.75-7.79%
6 Months147.5160138151.32792k7M203k-8.5-5.76%
1 Year135160133148.96402k7M185k42.96%
3 Years120160109.75133.967407M181k1915.83%
5 Years120160109.75133.967407M181k1915.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171214 04:25:58