Share Name Share Symbol Market Type Share ISIN Share Description
Apax Global Alpha LSE:APAX London Ordinary Share GG00BWWYMV85 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 151.00p 149.75p 153.00p - - - 0 08:18:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 61.7 52.3 10.6 13.7 741.56

Apax Global Alpha (APAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017151+0.75+0.50%14915265,953
13 Oct 2017150.25+0.25+0.17%148152.565,087
12 Oct 2017150-1.00-0.66%150151.7568,049
11 Oct 2017151-0.50-0.33%15015139,594
10 Oct 2017151.5+0.50+0.33%148.2515334,026
09 Oct 20171510.000.00%149.2515139,921
06 Oct 2017151+1.00+0.67%147.75152124,748
05 Oct 2017150-1.00-0.66%149.25151.7537,719
04 Oct 2017151+2.00+1.34%147.2515143,562
03 Oct 2017149-1.25-0.83%148.2515230,909
02 Oct 2017150.25-0.75-0.50%149.5150.7594,050
29 Sep 2017151-0.50-0.33%150.2515261,285
28 Sep 2017151.5+1.50+1.00%149.5151.5292,257
27 Sep 20171500.000.00%150151148,344
26 Sep 20171500.000.00%147.25150.5165,338
25 Sep 2017150+1.00+0.67%147.25150.2585,670
22 Sep 2017149-1.00-0.67%148150.7576,259
21 Sep 2017150+1.75+1.18%15015187,601
20 Sep 2017148.25-2.50-1.66%148.25150.75201,512
19 Sep 2017150.750.000.00%150.515260,711
18 Sep 2017150.75-0.75-0.50%150.25153.252,278,310
Download more Apax Global Alpha Historical Data

Apax Global Alpha (APAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153153148150.633934k68k55k-2-1.31%
1 Month152153147.25150.268831k292k91k-1-0.66%
3 Months151.75160146.25152.708922k7M318k-0.75-0.49%
6 Months148160138.5150.07022k7M223k32.03%
1 Year133160130145.50032k7M216k1813.53%
3 Years120160109.75133.373907M184k3125.83%
5 Years120160109.75133.373907M184k3125.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171017 07:44:06