Share Name Share Symbol Market Type Share ISIN Share Description
Anglo-Eastern Plantations LSE:AEP London Ordinary Share GB0000365774 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.20% 748.50p 746.00p 751.00p 755.00p 745.00p 751.00p 11,284.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 133.3 -12.9 -25.5 - 295.58

Anglo Eastern (AEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017748.5-1.50-0.20%74575511,284
19 Jan 2017750+20.00+2.74%73276920,319
18 Jan 2017730+13.75+1.92%71673513,569
17 Jan 2017716.25+16.25+2.32%7007269,023
16 Jan 2017700-30.00-4.11%70073138,455
13 Jan 2017730-24.00-3.18%730784.537,938
12 Jan 2017754+24.00+3.29%725.5754.545,940
11 Jan 2017730+19.00+2.67%71073045,510
10 Jan 2017711+25.00+3.64%69072642,531
09 Jan 2017686+11.00+1.63%68069543,189
06 Jan 2017675+10.00+1.50%66567930,756
05 Jan 2017665+5.00+0.76%6476719,819
04 Jan 2017660+5.00+0.76%6406609,890
03 Jan 2017655-19.50-2.89%64067015,583
30 Dec 2016674.5-2.00-0.30%67468013,802
29 Dec 2016676.5+6.50+0.97%659.567812,494
28 Dec 2016670+26.75+4.16%64267023,057
23 Dec 2016643.25-6.25-0.96%639.56501,382
22 Dec 2016649.5+0.50+0.08%64065017,346
21 Dec 2016649+11.00+1.72%64165634,001
Download more Anglo-Eastern Plantations Historical Data

Anglo-Eastern Plantations (AEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week784.50784.50700.00722.69659k38k24k-36.00-4.59%
1 Month650.00784.50639.50706.75591k46k24k98.5015.15%
3 Months520.00784.50515.00604.66531k201k27k228.5043.94%
6 Months418.50784.50410.00557.7426338201k18k330.0078.85%
1 Year517.00784.50380.00494.70460749k18k231.5044.78%
3 Years682.50784.50380.00542.21940749k9k66.009.67%
5 Years690.50842.00380.00602.13950749k9k58.008.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170121 10:39:52