Share Name Share Symbol Market Type Share ISIN Share Description
Anglo-Eastern Plantations LSE:AEP London Ordinary Share GB0000365774 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.58% 860.00p 859.50p 860.00p 860.00p 851.00p 858.00p 23,210 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 199.4 49.3 70.9 12.4 339.62

Anglo Eastern (AEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017860-5.00-0.58%851.0000686011,500
22 Jun 2017865-5.00-0.57%851.000068685,683
21 Jun 2017870+11.00+1.28%851.0000687326,657
20 Jun 2017859+10.50+1.24%84185933,965
19 Jun 2017848.5-28.50-3.25%83687330,967
16 Jun 2017876.99993-11.00-1.24%851.5885606,212
15 Jun 2017888+18.50+2.13%861888110,781
14 Jun 2017869.5+15.50+1.81%851.0000687229,739
13 Jun 2017854-4.00-0.47%842.5857.528,625
12 Jun 2017858-2.00-0.23%84085812,957
09 Jun 2017860+20.50+2.44%83086021,435
08 Jun 2017839.50.000.00%83784029,179
07 Jun 2017839.5+9.50+1.14%82584014,899
06 Jun 20178300.000.00%80083021,296
05 Jun 2017830+5.00+0.61%812.583043,513
02 Jun 2017825+15.00+1.85%81083562,422
01 Jun 2017810+35.00+4.52%77581057,789
31 May 2017775+10.00+1.31%7707753,705
30 May 2017765-5.00-0.65%7607653,288
26 May 20177700.000.00%7607703,035
Download more Anglo-Eastern Plantations Historical Data

Anglo-Eastern Plantations (AEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8858858360.00006k606k141k-25-2.82%
1 Month7668887600.00003k606k60k9412.27%
3 Months690888685.50.00001k606k26k17024.64%
6 Months6428886400.00001k606k20k21833.96%
1 Year3958883800.0000338606k19k465117.72%
3 Years702.58883800.00000749k11k157.522.42%
5 Years7478883800.00000749k10k11315.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170626 05:31:14