Share Name Share Symbol Market Type Share ISIN Share Description
Anglo-Eastern Plantations LSE:AEP London Ordinary Share GB0000365774 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.06% 834.50p 828.00p 835.00p 835.00p 825.00p 835.00p 15,065 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 199.4 49.3 70.9 12.4 329.55

Anglo Eastern (AEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017835-10.00-1.18%826844.9999318,987
18 Jul 2017844.999930.000.00%825844.999939,636
17 Jul 2017844.99993-5.00-0.59%825850.000069,052
14 Jul 2017850.00006+5.00+0.59%835850.0000621,232
13 Jul 2017844.99993+3.00+0.36%825844.9999311,593
12 Jul 2017842+7.00+0.84%8358426,106
11 Jul 2017835-9.00-1.07%825843.999939,192
10 Jul 2017843.999930.000.00%839843.9999313,807
07 Jul 2017843.99993-1.00-0.12%825843.999938,976
06 Jul 2017844.99993+6.00+0.72%820.00006844.9999321,288
05 Jul 2017839+4.00+0.48%83083910,044
04 Jul 2017835+16.00+1.95%817.583528,428
03 Jul 2017819.00006+5.00+0.61%810820.000068,060
30 Jun 2017813.99993-8.00-0.97%785.5818.0000636,172
29 Jun 2017822+2.00+0.24%811.9999382522,468
28 Jun 2017820.00006-30.00-3.53%81184135,932
27 Jun 2017850.00006+6.00+0.71%834850.0000651,581
26 Jun 2017843.99993-16.00-1.86%84185528,159
23 Jun 2017860-5.00-0.58%851.0000686011,710
22 Jun 2017865-5.00-0.57%851.000068685,683
21 Jun 2017870+11.00+1.28%851.0000687326,657
20 Jun 2017859+10.50+1.24%84185933,965
Download more Anglo-Eastern Plantations Historical Data

Anglo-Eastern Plantations (AEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8258508250.00009k21k14k9.51.15%
1 Month858.5868785.50.00006k52k18k-24-2.80%
3 Months731.58887130.00002k606k29k10314.08%
6 Months732888655.50.00001k606k19k102.514.00%
1 Year4308884100.0000338606k19k404.594.07%
3 Years6718883800.00000749k12k163.524.37%
5 Years7408883800.00000749k10k94.512.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170720 18:51:03