Share Name Share Symbol Market Type Share ISIN Share Description
Anglo-Eastern LSE:AEP London Ordinary Share GB0000365774 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +0.94% 592.25p 587.50p 597.00p 599.00p 585.00p 595.00p 9,068.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 133.3 -12.9 -25.5 - 233.88

Anglo Eastern (AEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016592.25+5.50+0.94%5855999,068
08 Dec 2016586.75-1.25-0.21%582.55957,746
07 Dec 2016588+2.50+0.43%58559517,158
06 Dec 2016585.5-7.50-1.26%580585.59,602
05 Dec 2016593-1.75-0.29%58059510,728
02 Dec 2016594.75+1.75+0.30%59060025,535
01 Dec 2016593+3.50+0.59%5925989,433
30 Nov 2016589.5+12.00+2.08%58059916,554
29 Nov 2016577.5+7.50+1.32%575584.555,957
28 Nov 2016570+5.00+0.88%57058010,095
25 Nov 2016565+10.00+1.80%56058031,671
24 Nov 2016555-0.50-0.09%550562.5122,317
23 Nov 2016555.5-4.50-0.80%55356516,173
22 Nov 2016560+5.00+0.90%558.556529,730
21 Nov 2016555+1.00+0.18%5515658,704
18 Nov 2016554+14.00+2.59%545554103,428
17 Nov 2016540+1.75+0.33%54056011,057
16 Nov 2016538.25-4.50-0.83%530556.56,992
15 Nov 2016542.75-22.25-3.94%5425736,832
14 Nov 2016565+3.00+0.53%5515659,584
11 Nov 2016562+17.00+3.12%550.557082,548
10 Nov 2016545-10.25-1.85%540575200,523
Download more Anglo-Eastern Historical Data

Anglo-Eastern (AEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week595.00600.00580.00590.71758k26k14k-2.75-0.46%
1 Month550.50600.00530.00564.36867k122k30k41.757.58%
3 Months493.25600.00444.00539.0876472201k21k99.0020.07%
6 Months450.00600.00380.00464.5511338749k24k142.2531.61%
1 Year540.00600.00380.00469.66200749k16k52.259.68%
3 Years660.50725.00380.00532.64140749k9k-68.25-10.33%
5 Years655.00842.00380.00599.32460749k8k-62.75-9.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161210 18:33:53