Share Name Share Symbol Market Type Share ISIN Share Description
Anglo-Eastern Plantations LSE:AEP London Ordinary Share GB0000365774 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.00p -1.63% 844.00p 841.50p 846.50p 852.00p 840.50p 850.00p 3,682 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 199.4 49.3 70.9 12.7 333.30

Anglo Eastern (AEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2017843.99993-14.00-1.63%840.5852.000063,682
18 Oct 2017858-10.00-1.15%850.00006867.500066,894
17 Oct 2017868-2.00-0.23%8638702,229
16 Oct 2017870+1.50+0.17%8608704,416
13 Oct 2017868.5-6.00-0.69%868.5870293
12 Oct 2017874.5+3.00+0.34%8718753,427
11 Oct 2017871.5-3.50-0.40%8658754,857
10 Oct 2017875+23.00+2.70%860.49993880.000063,181
09 Oct 2017852.00006-28.00-3.18%840.5884.0000618,859
06 Oct 2017880.00006+8.00+0.92%880.00006884.000063,120
05 Oct 2017872-3.00-0.34%868.588512,672
04 Oct 2017875-11.00-1.24%87588510,859
03 Oct 2017886+7.00+0.80%870.588617,208
02 Oct 2017878.99993+14.50+1.68%865.50006878.9999316,574
29 Sep 2017864.50006-10.00-1.14%855.5869.55,570
28 Sep 2017874.5+1.00+0.11%8408756,365
27 Sep 2017873.5+27.50+3.25%8408748,597
26 Sep 2017845.99993-24.00-2.76%845.9999387412,548
25 Sep 2017870+5.00+0.58%8708753,528
22 Sep 2017865+15.00+1.76%8658759,901
21 Sep 2017850.00006-20.00-2.30%850.0000687511,057
20 Sep 2017870+10.50+1.22%850.0000687513,020
Download more Anglo-Eastern Plantations Historical Data

Anglo-Eastern Plantations (AEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week875875840.5865.81642937k3k-31-3.54%
1 Month860886840867.552729319k8k-16-1.86%
3 Months820.5886775844.800629321k8k23.52.86%
6 Months717888710844.2231293606k17k12717.71%
1 Year470888444734.4322293606k18k37479.57%
3 Years620888380612.49090749k12k22436.13%
5 Years730888380630.67300749k10k11415.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171020 01:29:52