Share Name Share Symbol Market Type Share ISIN Share Description
Anglo-Eastern Plantations LSE:AEP London Ordinary Share GB0000365774 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.50p +1.90% 830.00p 820.00p 829.50p 830.00p 810.00p 810.00p 4,096 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 199.4 49.3 70.9 12.2 327.77

Anglo Eastern (AEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017830+15.50+1.90%8108304,096
22 Aug 2017814.5+29.50+3.76%779819.0000613,811
21 Aug 2017785.00006-11.00-1.38%775799.499934,446
18 Aug 2017796-14.50-1.79%775.583014,216
17 Aug 2017810.5-9.50-1.16%810.5830549
16 Aug 2017820.00006-2.25-0.27%810834.500061,472
15 Aug 2017822.24993-10.75-1.29%820.58351,947
14 Aug 2017833-2.00-0.24%8118355,723
11 Aug 2017835+11.75+1.43%8238354,766
10 Aug 2017823.24993-11.75-1.41%810.5833.50006767
09 Aug 2017835+9.00+1.09%824.58352,435
08 Aug 2017826-3.00-0.36%811829.49993878
07 Aug 2017829-13.50-1.60%8108398,937
04 Aug 2017842.5+7.50+0.90%842.5850.000064,359
03 Aug 2017835-4.00-0.48%810847.55,904
02 Aug 2017839-2.50-0.30%810841.54,049
01 Aug 2017841.5-4.00-0.47%826.5841.510,380
31 Jul 2017845.5-4.50-0.53%820.00006850.0000613,576
28 Jul 2017850.00006+25.00+3.03%820.5850.000064,368
27 Jul 2017825-15.00-1.79%820.5848.515,606
26 Jul 2017840-6.50-0.77%840850.000069,581
25 Jul 2017846.5+1.50+0.18%837.5850.0000611,227
24 Jul 2017844.99993+15.50+1.87%827844.9999318,422
Download more Anglo-Eastern Plantations Historical Data

Anglo-Eastern Plantations (AEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week811834.5775803.244354914k7k192.34%
1 Month849.5850775827.283754916k6k-19.5-2.30%
3 Months770888770855.0113549606k28k607.79%
6 Months720888655.5811.3356549606k19k11015.28%
1 Year440888430.25704.9793472606k18k39088.64%
3 Years645888380604.33560749k12k18528.68%
5 Years770888380628.76910749k10k607.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170824 03:13:43