Share Name Share Symbol Market Type Share ISIN Share Description
Anglo-Eastern Plantations LSE:AEP London Ordinary Share GB0000365774 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.50p +1.30% 739.50p 735.00p 744.00p 744.00p 725.00p 725.00p 1,129.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 133.3 -12.9 -25.5 - 292.03

Anglo Eastern (AEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017730-9.00-1.22%7107322,320
21 Apr 2017739+4.00+0.54%725.573914,257
20 Apr 2017735+2.50+0.34%716.999937353,091
19 Apr 2017732.49993+7.00+0.96%721.000067352,964
18 Apr 2017725.5+7.25+1.01%717.9999372618,121
13 Apr 2017718.25-0.25-0.03%690.00006719.9999310,223
12 Apr 2017718.5+0.50+0.07%712.5719.58,659
11 Apr 2017717.99993+12.75+1.81%697.5718.999937,486
10 Apr 2017705.25-4.75-0.67%6977101,869
07 Apr 2017710+11.25+1.61%69771011,321
06 Apr 2017698.75+3.75+0.54%69570013,567
05 Apr 2017695+2.00+0.29%690.000066956,600
04 Apr 2017693+0.25+0.04%691.000066951,970
03 Apr 2017692.75+4.75+0.69%68769513,858
31 Mar 2017688.00006-4.50-0.65%685.569537,493
30 Mar 2017692.5-7.50-1.07%690.0000670038,608
29 Mar 2017700+3.75+0.54%691.000067006,508
28 Mar 2017696.25006+0.25+0.04%69670032,967
27 Mar 2017696+8.00+1.16%680.56964,062
Download more Anglo-Eastern Plantations Historical Data

Anglo-Eastern Plantations (AEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week718.00744.00710.000.00002k18k8k21.502.99%
1 Month696.00744.00685.500.00002k39k13k43.506.25%
3 Months720.00744.00655.500.00002k71k12k19.502.71%
6 Months446.00784.50446.000.00002k201k19k293.5065.81%
1 Year505.00784.50380.000.00000749k20k234.5046.44%
3 Years700.00784.50380.000.00000749k10k39.505.64%
5 Years801.50842.00380.000.00000749k9k-62.00-7.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170425 18:29:46