Share Name Share Symbol Market Type Share ISIN Share Description
Anglo-Eastern Plantations LSE:AEP London Ordinary Share GB0000365774 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.75p +1.49% 801.00p 785.50p 790.00p 790.00p 782.00p 784.50p 10,253 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 199.4 49.3 70.9 12.2 316.32

Anglo Eastern (AEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017801+11.75+1.49%781.9999380110,253
14 Dec 2017789.24993-8.25-1.03%779.99993793.52,776
13 Dec 2017797.49993+16.50+2.11%779.999937982,211
12 Dec 2017780.99993-16.50-2.07%780.99993780.99993158
11 Dec 2017797.49993-12.50-1.54%787.5814.999931,806
08 Dec 2017810+20.00+2.53%7908109,701
07 Dec 2017790+17.25+2.23%76079010,537
06 Dec 2017772.74993-14.75-1.87%760789459
05 Dec 2017787.5-1.00-0.13%787.5789378
04 Dec 2017788.5+19.25+2.50%755.000067892,214
01 Dec 2017769.25-0.75-0.10%760.5779.9999311,418
30 Nov 2017770-5.00-0.65%762781.999935,242
29 Nov 2017775-7.00-0.90%770781.999932,921
28 Nov 2017781.99993+22.00+2.89%755.00006781.999936,083
27 Nov 2017760+10.00+1.33%719.999937604,592
24 Nov 2017749.99993+5.00+0.67%735.49993749.9999312,725
23 Nov 2017745-5.00-0.67%715.5749.9999327,640
22 Nov 2017749.99993+1.00+0.13%745749.999935,062
21 Nov 2017748.99993-1.00-0.13%745749.9999310,733
20 Nov 2017749.99993+4.00+0.54%747.99993774.517,561
17 Nov 2017746-34.00-4.36%741.5779.9999369,963
Download more Anglo-Eastern Plantations Historical Data

Anglo-Eastern Plantations (AEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week790815780803.250315810k3k111.39%
1 Month770815715.5757.971015870k10k314.03%
3 Months865886715.5812.638615870k10k-64-7.40%
6 Months885886715.5842.4790158606k15k-84-9.49%
1 Year639888628793.4513158606k15k16225.35%
3 Years545888380620.79560749k12k25646.97%
5 Years669888380635.12900749k10k13219.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171217 17:24:25