Share Name Share Symbol Market Type Share ISIN Share Description
Anglo-Eastern Plantations LSE:AEP London Ordinary Share GB0000365774 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.28% 700.00p 690.00p 700.00p 700.00p 690.00p 700.00p 13,518.00 16:29:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 133.3 -12.9 -25.5 - 276.43

Anglo Eastern (AEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017702-13.00-1.82%7007157,773
21 Mar 2017715+4.75+0.67%700719.9999471,105
20 Mar 2017710.25+15.25+2.19%705715.9999420,714
17 Mar 2017695-8.50-1.21%690.0000671010,435
16 Mar 2017703.49994+8.00+1.15%690.00006706.500062,681
15 Mar 2017695.5-2.50-0.36%670695.510,640
14 Mar 2017698-0.50-0.07%685706.500067,895
13 Mar 2017698.5-1.50-0.21%691.000067159,896
10 Mar 2017700-12.25-1.72%690.000067004,284
09 Mar 2017712.25+6.75+0.96%705.500067256,812
08 Mar 2017705.50006+10.50+1.51%69471023,883
07 Mar 2017695+10.00+1.46%690.0000670012,561
06 Mar 2017685+6.00+0.88%685690.000065,584
03 Mar 2017679+6.00+0.89%673690.0000623,003
02 Mar 2017673+2.00+0.30%655.567422,857
01 Mar 2017671-14.00-2.04%67168714,542
28 Feb 2017685-22.75-3.21%6857009,810
27 Feb 2017707.75+1.00+0.14%707.75719.999945,824
24 Feb 2017706.75+6.75+0.96%702.499947103,825
23 Feb 2017700-9.75-1.37%690.0000671519,296
Download more Anglo-Eastern Plantations Historical Data

Anglo-Eastern Plantations (AEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week690.00720.00690.000.00003k71k23k10.001.45%
1 Month715.00725.00655.500.00003k71k15k-15.00-2.10%
3 Months670.00784.50640.000.00002k71k15k30.004.48%
6 Months500.00784.50444.000.0000472201k18k200.0040.00%
1 Year510.50784.50380.000.00000749k19k189.5037.12%
3 Years675.00784.50380.000.00000749k10k25.003.70%
5 Years765.00842.00380.000.00000749k9k-65.00-8.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170323 20:19:39