Share Name Share Symbol Market Type Share ISIN Share Description
Anglo-Eastern Plantations LSE:AEP London Ordinary Share GB0000365774 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.52% 766.00p 766.00p 768.00p 766.00p 766.00p 766.00p 983 10:07:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 133.3 -12.9 -25.5 - 302.50

Anglo Eastern (AEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017770-5.50-0.71%765.49993779.999931,507
24 May 2017775.5+11.25+1.47%768.50006779.9999311,638
23 May 2017764.25+22.00+2.96%737775.521,197
22 May 2017742.25-4.75-0.64%742.25748.999939,100
19 May 2017747+3.50+0.47%7437474,113
18 May 2017743.5+3.00+0.41%73874713,808
17 May 2017740.5-2.50-0.34%7387433,765
16 May 2017743-1.00-0.13%7387453,457
15 May 20177440.000.00%74074717,582
12 May 2017744+3.00+0.40%7387447,987
11 May 2017741-2.00-0.27%731.57445,278
10 May 2017743+1.00+0.13%7387452,482
09 May 2017742+3.00+0.41%7347427,965
08 May 2017739+8.75+1.20%7347406,269
05 May 2017730.25006-4.75-0.65%719.999937356,382
04 May 2017735+16.75+2.33%719.9999373517,362
03 May 2017718.25-4.50-0.62%716.5723.000062,532
02 May 2017722.75-14.25-1.93%7137256,936
28 Apr 2017737+2.00+0.27%7307374,251
27 Apr 2017735-6.50-0.88%7307457,468
26 Apr 2017741.5+2.00+0.27%73074218,191
Download more Anglo-Eastern Plantations Historical Data

Anglo-Eastern Plantations (AEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7477807370.00002k21k10k192.54%
1 Month7357807130.00002k21k8k314.22%
3 Months6737806700.00001k71k11k9313.82%
6 Months570784.55600.00001k71k13k19634.39%
1 Year464784.53800.0000338749k19k30265.09%
3 Years715.5784.53800.00000749k10k50.57.06%
5 Years7657993800.00000749k9k10.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170526 09:23:28