Share Name Share Symbol Market Type Share ISIN Share Description
Anglo-Eastern Plantations LSE:AEP London Ordinary Share GB0000365774 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.00p -2.04% 671.00p 671.00p 678.50p 687.00p 671.00p 685.00p 14,542.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 133.3 -12.9 -25.5 - 264.98

Anglo Eastern (AEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Feb 2017685-22.75-3.21%6857009,810
27 Feb 2017707.75+1.00+0.14%707.75719.999945,824
24 Feb 2017706.75+6.75+0.96%702.499947103,825
23 Feb 2017700-9.75-1.37%690.0000671519,296
22 Feb 2017709.74994-5.25-0.73%709.74994719.999942,509
21 Feb 2017715-7.75-1.07%705718.52,973
20 Feb 2017722.75+12.75+1.80%71173511,089
17 Feb 2017710-2.50-0.35%690.000067109,046
16 Feb 2017712.5+0.50+0.07%697712.55,482
15 Feb 2017712+22.00+3.19%690.00006712.516,708
14 Feb 2017690.00006-9.50-1.36%690.0000670015,057
13 Feb 2017699.5+2.50+0.36%695.57007,920
10 Feb 2017697-0.50-0.07%690.0000670010,087
09 Feb 2017697.5-7.50-1.06%697.57058,107
08 Feb 2017705-2.75-0.39%70071013,490
07 Feb 2017707.75-4.75-0.67%701712.56,319
06 Feb 2017712.5+2.50+0.35%711719.999943,810
03 Feb 2017710+4.25+0.60%7027102,543
02 Feb 2017705.75-4.25-0.60%7027106,447
01 Feb 2017710-4.00-0.56%702718.9999411,898
Download more Anglo-Eastern Plantations Historical Data

Anglo-Eastern Plantations (AEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week720.00720.000.000.00003k19k8k-49.00-6.81%
1 Month710.00735.000.000.00003k19k9k-39.00-5.49%
3 Months594.00784.500.000.00002k46k14k77.0012.96%
6 Months466.25784.500.000.0000472201k17k204.7543.91%
1 Year495.00784.500.000.00000749k19k176.0035.56%
3 Years680.00784.500.000.00000749k10k-9.00-1.32%
5 Years730.50842.000.000.00000749k9k-59.50-8.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170301 17:47:53