We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anglo-eastern Plantations Plc | LSE:AEP | London | Ordinary Share | GB0000365774 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 0.53% | 764.00 | 764.00 | 778.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 778.00 | 756.00 | 760.00 | 1,566 | 09:18:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Shortng,oils,margarine, Nec | 456.93M | 79.64M | 2.0094 | 3.80 | 302.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 760.00 | 12.00 | 1.60% | 758.00 | 778.00 | 7,417 |
| 24 Apr 2024 | 748.00 | 8.00 | 1.08% | 748.00 | 758.00 | 13,095 |
| 23 Apr 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 746.00 | 26,912 |
| 22 Apr 2024 | 740.00 | 16.00 | 2.21% | 724.00 | 740.00 | 10,227 |
| 19 Apr 2024 | 724.00 | -12.00 | -1.63% | 724.00 | 732.00 | 11,345 |
| 18 Apr 2024 | 736.00 | 0.00 | 0.00% | 736.00 | 738.00 | 9,605 |
| 17 Apr 2024 | 736.00 | 16.00 | 2.22% | 734.00 | 742.00 | 11,918 |
| 16 Apr 2024 | 720.00 | -24.00 | -3.23% | 716.00 | 748.00 | 24,549 |
| 15 Apr 2024 | 744.00 | 22.00 | 3.05% | 726.00 | 744.00 | 28,784 |
| 12 Apr 2024 | 722.00 | -1.00 | -0.14% | 722.00 | 730.00 | 8,004 |
| 11 Apr 2024 | 723.00 | 3.00 | 0.42% | 720.00 | 726.00 | 4,439 |
| 10 Apr 2024 | 720.00 | -2.00 | -0.28% | 716.00 | 724.00 | 4,643 |
| 09 Apr 2024 | 722.00 | -9.00 | -1.23% | 706.00 | 728.00 | 8,991 |
| 08 Apr 2024 | 731.00 | 25.00 | 3.54% | 710.00 | 731.00 | 13,588 |
| 05 Apr 2024 | 706.00 | 9.00 | 1.29% | 694.00 | 710.00 | 8,532 |
| 04 Apr 2024 | 697.00 | -1.00 | -0.14% | 694.00 | 700.00 | 7,780 |
| 03 Apr 2024 | 698.00 | 2.00 | 0.29% | 698.00 | 700.00 | 5,026 |
| 02 Apr 2024 | 696.00 | 0.00 | 0.00% | 692.00 | 696.00 | 8,678 |
| 28 Mar 2024 | 696.00 | 4.00 | 0.58% | 692.00 | 698.00 | 5,619 |
| 27 Mar 2024 | 692.00 | -4.00 | -0.57% | 690.00 | 696.00 | 7,524 |
| 26 Mar 2024 | 696.00 | 2.00 | 0.29% | 688.00 | 698.00 | 4,980 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 732.00 | 778.00 | 724.00 | 741.04 | 13,799 | 32.00 | 4.37% |
| 1 Month | 696.00 | 778.00 | 692.00 | 729.68 | 11,863 | 68.00 | 9.77% |
| 3 Months | 688.00 | 778.00 | 680.00 | 709.97 | 7,725 | 76.00 | 11.05% |
| 6 Months | 704.00 | 778.00 | 660.00 | 700.98 | 7,456 | 60.00 | 8.52% |
| 1 Year | 832.00 | 886.00 | 652.00 | 720.10 | 10,962 | -68.00 | -8.17% |
| 3 Years | 622.00 | 972.00 | 560.00 | 774.59 | 15,753 | 142.00 | 22.83% |
| 5 Years | 520.00 | 972.00 | 336.00 | 720.84 | 12,261 | 244.00 | 46.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
