Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Asian Mining LSE:AAZ London Ordinary Share GB00B0C18177 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -2.00% 24.50p 24.00p 25.00p 25.00p 24.00p 25.00p 169,279.00 14:13:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 53.0 -6.0 -4.5 - 27.60

Anglo Asian (AAZ) Latest News

More Anglo Asian News
Anglo Asian Takeover Rumours

Anglo Asian (AAZ) Share Charts

1 Year Anglo Asian Chart

1 Year Anglo Asian Chart

1 Month Anglo Asian Chart

1 Month Anglo Asian Chart

Intraday Anglo Asian Chart

Intraday Anglo Asian Chart

Anglo Asian (AAZ) Discussions and Chat

Anglo Asian Forums and Chat

Date Time Title Posts
25/2/201723:26One of the largest developing gold properties in Eur or Asia6,951.00
18/12/201620:38Anglo Asian Mining - Seriously Undervalued8,210.00
20/9/201016:01Anglo Asian with Charts & News2.00

Add a New Thread

Anglo Asian (AAZ) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Anglo Asian trades in real-time

Anglo Asian (AAZ) Top Chat Posts

Anglo Asian Daily Update: Anglo Asian Mining is listed in the Mining sector of the London Stock Exchange with ticker AAZ. The last closing price for Anglo Asian was 25p.
Anglo Asian Mining has a 4 week average price of 23.51p and a 12 week average price of 23.56p.
The 1 year high share price is 34.88p while the 1 year low share price is currently 5.50p.
There are currently 112,661,024 shares in issue and the average daily traded volume is 232,640 shares. The market capitalisation of Anglo Asian Mining is £27,601,950.88.
mattjos: jeansey ... you still come across as such a nervy holder who can only see the downside unless, the AAZ share price is racing away every day. The Manat has strengthened as a consequence of recent $ weakness and perhaps oil strength. That is more than offset by the strength in pog. We can do nothing about the weather .. sometimes it is our friend and sometimes our enemy. Equally, the grades fluctuate & we cannot realistically influence that either ... simply determine the optimum processing route for the ore according to what is dug up. In two weeks time we should have paid off another $2.5m from the o/s debt (7% of the principal) and that is more relevant. Anyway, well done the Micks against Italy. Now for England v Wales :-)
mattjos: Just in case folk are asleep at present: gold price up 5% YTD .. good for us silver price up 6% YTD .. good for us Copper price up 7.5% YTD .. good for us Az Manat down 5% YTD .. good for us AAZ price down 10% YTD !
crazycoops: A bit bizarre the share price movement today. PoG up and looking to continue its strength and people selling out of AAZ on no news (when most aspects of the TU are known anyway, except 2017 guidance, although not sure if that will be part of the TU). I understood that maybe some people were sitting on the sidelines to take advantage if the share price fell post TU but selling on no TU seems a somewhat counter-intuitive to me.
mattjos: According to jeanesy:- Trump has no chance of winning- gold can't hold $1,270- AAZ will miss annual production target- AAZ share price will go downStill sure jeanesy? :-)
wimbled: Current share price action is replicating Mar 2010 to December 2010 Back then, breaking 18p resistance level lead to quick move to 85p with minor resistance at 32-34p and strong support at +40p. Back then the share price was driven by the price of gold Now the share price is focus o Optimised extraction processes o Reduction in debt o Reduced operational costs o Potential of major extension of existing mining area o Gold increased by 20% in 2016 Long-term holder. :-)
2sporrans: Zhockey. Do you put most of the ~25% drop in share price, from recent peak, down to disappointments over Chovdar? Seems implicit from your argument. Go along with the gist of what you say, yet there are other very important determinants for the share price, a few of which could be attributed at least halving or doubling of the sp, going forward. For me, the paydown of net debt is to the fore; $40-mn is still uncomfortably high for a company this size and rates at ~12% are expensive. Fine if the debt is say only halved, as long as the balance is covered by a big cash hoard [or at least cashflow if big cash burn on CAPEX] and the loans get renegotiated to be far cheaper. The next 6-12 months promise to be transformational for net debt and I think a reciprocal doubling in the share price from now is a not unreasonable expectation. Plenty of huge miners out there have miscued badly on their finances and ended up saddled with mammoth debts as ore prices have suffered a bear market causing their share price to be pared down a few fold; this regardless that they may have reserves commensurate with decades of future production. Risk reduction will attract a lot more investors monies into AAZ; of that much I am certain.
2sporrans: Came across to me that there is a tendency for inverse relationship wrt gold and copper grades; hence when gold production dips, copper often rises. Further that when get the 2nd SAG mill running can have 2 feeds: A gold rich + low copper one [reduced cyanide to process] and a copper rich + low gold one where put through processing in different order, maybe emphasis on flotation? Over all this will lead to yet further cost reduction. Could it even be that the recent dip in gold production was in part down to holding back some of the ore until the 2nd SAG mill was operational [August] to maximise the 2 feed stream operation and its benefits? Whatever, it's hard to swallow that the AAZ share price should now be so sensitive to minor fluctuations in the POG. Operating margin at even $1150/oz is ~$600/oz; think that's excluding the copper/silver by-products revenue.
jbravo2: Hmmm. Anything is possible and I have no special knowledge but here are a few options. There are many more. 1. We are asked to contract Chovdar for a fixed fee/oz produced. 2. We are asked to contract for Chovdar on a %age royalty basis. 3. We are asked to take on another (or more) of those 6 ex-AIMROC properties, which would be a complete new mine. I'm not aware if the others even have resource proved up, and if they do to what level of certainty or size but I do believe some are much larger/more prospective than Chovdar. What I think is we will not now "own" Chovdar. (Incidentally we don't "own" Gedabek... I guess I mean we would only now be almost a subcontractor to the main contractor AzerGold, which is simply the position we hold at Gedabek, we are just the main contractor with the mining rights we absolutely do not "own" Gedabek). Chovdar has too many debts associated with it and I'd imagine Reza is very reluctant to pay out all that money to own something he hasn't been able to develop as he'd have liked. Especially if it would involve raising money at anything like 20p. (I'm aware matt suggests raising money at 80p, but I think Azerbaijan will want a deal done on this before we reach 80p) I think it would be crazy for AzerGold (and lets not beat around the bush, that means the president), not to want to involve a company that has made a success of a 49/51 PSA, with 75% cost recovery and 32% tax when he's seen a 70/30, 100%, 22% company go to the wall. Of course not all rulers do follow rational thought and many are ruthless - are there any other things to think about?) I am intrigued by the buying that has been evident the last few weeks. It has definitely been atypical. There are many more late trades. Many more which don't get declared as buy/sell, many more in auction etc etc. Why is that so interesting? Well just because if I try to guess a course the president might take one option I keep returning to is this; Get AzerGold to ask us to contract for it, in a little while of course, as the legal stuff with AzerGold/AIMROC will take a couple of months to tie up. Knowing this AAZ would be a stonking buy, but clearly one can't just go to the market and try to buy 10m shares within a week. the share would rocket and too many questions would be asked. It could be done, I'm sure over just a few months though. Teasing sellers out as the price climbed. I think then eventually the share price would reach a price where a couple of new options become available a) a price is achieved where John and Reza would sell - and believe me we'd all be happy with that price too (i.e. we get bought by AzerGold) b) we reach the point, (a high share price), which ties in with matts suggestion, where we could issue new shares to an investor (pick one, I know who I'd guess at) and use the money to acquire these properties So in short, yes I think expansion into the ex-AIMROC properties in some way is more than possible but I don't think we'll be raising money to do that to start with. Just keep in mind one other thing, the president asked to meet John and Reza in Washington on his recent visit. We saw the pictures in the press. I doubt he wanted to ask them about the upcoming Euro championships and whether Iceland were worth an outside bet. Just musings of course, but far from a ridiculous pipe dream, and ultimately all of that is just a bonus. We can look forward to AAZ being debt free in two years from Gedabek alone. That then places us strongly for whatever may come. Edit: yes jidmad, I think the flotation expansion will happen at Gedabek no matter what and will be done through cash we are now making/debt. I have talked beyond that.
mattjos: zhockey, why exactly? There is absolutely no issues for the next 5+ years production from Gedabek. I guess you either agree & believe that gold & silver are heading so much, much higher or you don't. For me there is absolutely no doubts. The higher PM's go, the higher AAZ share price will go. The higher PM's go, the more keen the Az government will be to get Chovdar (at least) into production as fast as possible and contributing to the state. It is sheer lunacy to have a 'good to go' gold mine at Chovdar sat there with over $200m invested on it .. doing nothing! Don't forget, as gold increases in value, it is also reflecting the state of the global economy. As that deteriorates, Az economy likely to deteriorate at a faster rate than others simply because they have not diversified it away from oil fast enough.
captain_crash_and_burn: Yep AAZ share price action is counterintuitive to what is actually happening, that being said I am too wary of doubling up on AIM shares!
Anglo Asian share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170227 06:45:55