Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Asian Mining LSE:AAZ London Ordinary Share GB00B0C18177 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +4.10% 15.875p 15.50p 16.25p 16.00p 15.25p 15.25p 199,426 16:15:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 53.0 -6.0 -4.5 - 17.88

Anglo Asian (AAZ) Latest News

More Anglo Asian News
Anglo Asian Takeover Rumours

Anglo Asian (AAZ) Share Charts

1 Year Anglo Asian Chart

1 Year Anglo Asian Chart

1 Month Anglo Asian Chart

1 Month Anglo Asian Chart

Intraday Anglo Asian Chart

Intraday Anglo Asian Chart

Anglo Asian (AAZ) Discussions and Chat

Anglo Asian Forums and Chat

Date Time Title Posts
01/10/201607:49One of the largest developing gold properties in Eur or Asia4,514
03/8/201613:25Anglo Asian Mining - Seriously Undervalued8,160
14/6/201621:26ANGLO ASIAN MINING (AAZ): CHART AND DISCUSSION THREAD11,376
12/5/201607:54test2
20/9/201017:01Anglo Asian with Charts & News2

Add a New Thread

Anglo Asian (AAZ) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
30/09/2016 16:15:0215.859,9411,575.65O
30/09/2016 15:23:4416.0325,0004,006.25O
30/09/2016 13:52:1716.0050,0008,000.00O
30/09/2016 12:59:4316.4515,0002,467.49O
30/09/2016 11:01:3115.8818,8342,989.90O
View all Anglo Asian trades in real-time

Anglo Asian (AAZ) Top Chat Posts

DateSubject
30/9/2016
09:20
Anglo Asian Daily Update: Anglo Asian Mining is listed in the Mining sector of the London Stock Exchange with ticker AAZ. The last closing price for Anglo Asian was 15.25p.
Anglo Asian Mining has a 4 week average price of 15.34p and a 12 week average price of 17p.
The 1 year high share price is 20p while the 1 year low share price is currently 3.88p.
There are currently 112,661,024 shares in issue and the average daily traded volume is 272,415 shares. The market capitalisation of Anglo Asian Mining is £17,884,937.56.
23/9/2016
10:50
celeritas: I hate it when these interviews say investors must have done well, try saying that to long term investors who have held from a lot higher. The share price was beaten down by Bashirov to levels it would never have reached had he not needed the cash. It hasn't even started to get going yet with such a stupidly low share price made to look better because of a forced seller. If it wasn't for Bashirov would it even have fallen to 15p, I doubt it. Paying full ask now with stock limited at that price.
21/9/2016
07:54
highly geared: Cgh have an inept CEO who's grossly overpaid whereas AAZ have top class management. Cgh should be multiples of its current share price if it could execute a strategy but the board seem unable to do this. Yes, I'm a locked in investor! Hopefully something will transpire before I and others die! (Say 30 years....). Back to Aaz...
20/9/2016
09:45
2sporrans: Zhockey. Do you put most of the ~25% drop in share price, from recent peak, down to disappointments over Chovdar? Seems implicit from your argument. Go along with the gist of what you say, yet there are other very important determinants for the share price, a few of which could be attributed at least halving or doubling of the sp, going forward. For me, the paydown of net debt is to the fore; $40-mn is still uncomfortably high for a company this size and rates at ~12% are expensive. Fine if the debt is say only halved, as long as the balance is covered by a big cash hoard [or at least cashflow if big cash burn on CAPEX] and the loans get renegotiated to be far cheaper. The next 6-12 months promise to be transformational for net debt and I think a reciprocal doubling in the share price from now is a not unreasonable expectation. Plenty of huge miners out there have miscued badly on their finances and ended up saddled with mammoth debts as ore prices have suffered a bear market causing their share price to be pared down a few fold; this regardless that they may have reserves commensurate with decades of future production. Risk reduction will attract a lot more investors monies into AAZ; of that much I am certain.
19/9/2016
18:06
jbravo2: Agreed August looks good. Presumably the SAG mill has been the bottleneck til now. Simply as you'd think theyd address that area first. We know the AL plant was originally labelled as 100t/hr and it's never achieved close to that. Of course we have to allow some downtime for maintenance etc but I'd be surprised if it can't step it up from where it currently is. As for the flotation plant, ive never seen a capacity figure mentioned. It is interesting to note it didn't quite treat all of the tailings from the AL plant last quarter so perhaps it does have a slightly lower capacity, but of course we should also bear in mind it is newer and so less likely to be as "tuned" in operation logistics as the AL plant. Perhaps more to come here as well then? The share price isn't that baffling. Some people want more evidence of success than the company has currently provided. We've only seen a few quarters of solid production. No doubt some more will buy in after this quarters results and financials, then some more will still wait til end of year results. Some more still for audited results, some more still til we have no debt etc etc. However yes I thought the share price would be higher than it is now, or indeed than its recent highs of c.20p, as I thought more people's appetite for risk would be larger than it currently appears, but then I never thought it would go to 3.8p. But I won't be churlish, I'll take a quadruple this year and then the same next! :)
14/9/2016
10:12
2sporrans: Came across to me that there is a tendency for inverse relationship wrt gold and copper grades; hence when gold production dips, copper often rises. Further that when get the 2nd SAG mill running can have 2 feeds: A gold rich + low copper one [reduced cyanide to process] and a copper rich + low gold one where put through processing in different order, maybe emphasis on flotation? Over all this will lead to yet further cost reduction. Could it even be that the recent dip in gold production was in part down to holding back some of the ore until the 2nd SAG mill was operational [August] to maximise the 2 feed stream operation and its benefits? Whatever, it's hard to swallow that the AAZ share price should now be so sensitive to minor fluctuations in the POG. Operating margin at even $1150/oz is ~$600/oz; think that's excluding the copper/silver by-products revenue.
11/7/2016
14:31
jbravo2: Hmmm. Anything is possible and I have no special knowledge but here are a few options. There are many more. 1. We are asked to contract Chovdar for a fixed fee/oz produced. 2. We are asked to contract for Chovdar on a %age royalty basis. 3. We are asked to take on another (or more) of those 6 ex-AIMROC properties, which would be a complete new mine. I'm not aware if the others even have resource proved up, and if they do to what level of certainty or size but I do believe some are much larger/more prospective than Chovdar. What I think is we will not now "own" Chovdar. (Incidentally we don't "own" Gedabek... I guess I mean we would only now be almost a subcontractor to the main contractor AzerGold, which is simply the position we hold at Gedabek, we are just the main contractor with the mining rights we absolutely do not "own" Gedabek). Chovdar has too many debts associated with it and I'd imagine Reza is very reluctant to pay out all that money to own something he hasn't been able to develop as he'd have liked. Especially if it would involve raising money at anything like 20p. (I'm aware matt suggests raising money at 80p, but I think Azerbaijan will want a deal done on this before we reach 80p) I think it would be crazy for AzerGold (and lets not beat around the bush, that means the president), not to want to involve a company that has made a success of a 49/51 PSA, with 75% cost recovery and 32% tax when he's seen a 70/30, 100%, 22% company go to the wall. Of course not all rulers do follow rational thought and many are ruthless - are there any other things to think about?) I am intrigued by the buying that has been evident the last few weeks. It has definitely been atypical. There are many more late trades. Many more which don't get declared as buy/sell, many more in auction etc etc. Why is that so interesting? Well just because if I try to guess a course the president might take one option I keep returning to is this; Get AzerGold to ask us to contract for it, in a little while of course, as the legal stuff with AzerGold/AIMROC will take a couple of months to tie up. Knowing this AAZ would be a stonking buy, but clearly one can't just go to the market and try to buy 10m shares within a week. the share would rocket and too many questions would be asked. It could be done, I'm sure over just a few months though. Teasing sellers out as the price climbed. I think then eventually the share price would reach a price where a couple of new options become available a) a price is achieved where John and Reza would sell - and believe me we'd all be happy with that price too (i.e. we get bought by AzerGold) b) we reach the point, (a high share price), which ties in with matts suggestion, where we could issue new shares to an investor (pick one, I know who I'd guess at) and use the money to acquire these properties So in short, yes I think expansion into the ex-AIMROC properties in some way is more than possible but I don't think we'll be raising money to do that to start with. Just keep in mind one other thing, the president asked to meet John and Reza in Washington on his recent visit. We saw the pictures in the press. I doubt he wanted to ask them about the upcoming Euro championships and whether Iceland were worth an outside bet. Just musings of course, but far from a ridiculous pipe dream, and ultimately all of that is just a bonus. We can look forward to AAZ being debt free in two years from Gedabek alone. That then places us strongly for whatever may come. Edit: yes jidmad, I think the flotation expansion will happen at Gedabek no matter what and will be done through cash we are now making/debt. I have talked beyond that.
01/7/2016
12:13
mattjos: zhockey, why exactly? There is absolutely no issues for the next 5+ years production from Gedabek. I guess you either agree & believe that gold & silver are heading so much, much higher or you don't. For me there is absolutely no doubts. The higher PM's go, the higher AAZ share price will go. The higher PM's go, the more keen the Az government will be to get Chovdar (at least) into production as fast as possible and contributing to the state. It is sheer lunacy to have a 'good to go' gold mine at Chovdar sat there with over $200m invested on it .. doing nothing! Don't forget, as gold increases in value, it is also reflecting the state of the global economy. As that deteriorates, Az economy likely to deteriorate at a faster rate than others simply because they have not diversified it away from oil fast enough.
27/4/2016
18:09
jbravo2: Well that is true to some extent and always will be. If the price of what you sell goes down (all other things being equal), so does your profit. Whether you're selling gold or biscuits. It gets interesting when all other things aren't equal. If, for example, your costs come down and your production target, say, gets blown out of the water then it is reasonable to assume that your share price may not follow gold price quite so closely. It might of course find a whole new share price range to follow it at. Share price, materially different. 12 months. 3 months left. Tops. Oh yessssssssssss!
26/1/2016
17:00
captain_crash_and_burn: Yep AAZ share price action is counterintuitive to what is actually happening, that being said I am too wary of doubling up on AIM shares!
21/6/2014
13:11
ilostthelot: Gold took quite a beating last year.Was that just a flush out of the gold bulls before the next big move over $2000 per oz, in a 20 year gold bull market? You can't rule that scenario out. What would that do for AAZ share price? You need to speculate to ecumulate and all that.I held from 17p to 85 p making a packet the last time selling a lot at 60p before buying back in to early in at 28 p and in lower prices. I firmly believe this company will be over £1 in time .
Anglo Asian share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161001 07:08:28