Share Name Share Symbol Market Type Share ISIN Share Description
Aldgate LSE:AGT London Ordinary Share GB00B1263L43 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.75p 0.00p 0.00p - - - 0 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 12.38

Aldgate (AGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201724.750.000.00%24.7524.750
19 Oct 201724.750.000.00%24.7524.750
18 Oct 201724.750.000.00%24.7524.750
17 Oct 201724.750.000.00%24.7524.750
16 Oct 201724.750.000.00%24.7524.750
13 Oct 201724.750.000.00%24.7524.750
12 Oct 201724.750.000.00%24.7524.750
11 Oct 201724.750.000.00%24.7524.750
10 Oct 201724.750.000.00%24.7524.750
09 Oct 201724.750.000.00%24.7524.750
06 Oct 201724.750.000.00%24.7524.750
05 Oct 201724.750.000.00%24.7524.750
04 Oct 201724.750.000.00%24.7524.750
03 Oct 201724.750.000.00%24.7524.750
02 Oct 201724.750.000.00%24.7524.750
29 Sep 201724.750.000.00%24.7524.750
28 Sep 201724.750.000.00%24.7524.750
27 Sep 201724.750.000.00%24.7524.750
26 Sep 201724.750.000.00%24.7524.750
25 Sep 201724.750.000.00%24.7524.750
22 Sep 201724.750.000.00%24.7524.750
21 Sep 201724.750.000.00%24.7524.750
Download more Aldgate Historical Data

Aldgate (AGT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171021 03:06:12