Share Name Share Symbol Market Type Share ISIN Share Description
Aldgate LSE:AGT London Ordinary Share GB00B1263L43 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.75p 0.00p 0.00p - - - 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 12.38

Aldgate (AGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201724.750.000.00%24.7524.750
21 Aug 201724.750.000.00%24.7524.750
18 Aug 201724.750.000.00%24.7524.750
17 Aug 201724.750.000.00%24.7524.750
16 Aug 201724.750.000.00%24.7524.750
15 Aug 201724.750.000.00%24.7524.750
14 Aug 201724.750.000.00%24.7524.750
11 Aug 201724.750.000.00%24.7524.750
10 Aug 201724.750.000.00%24.7524.750
09 Aug 201724.750.000.00%24.7524.750
08 Aug 201724.750.000.00%24.7524.750
07 Aug 201724.750.000.00%24.7524.750
04 Aug 201724.750.000.00%24.7524.750
03 Aug 201724.750.000.00%24.7524.750
02 Aug 201724.750.000.00%24.7524.750
01 Aug 201724.750.000.00%24.7524.750
31 Jul 201724.750.000.00%24.7524.750
28 Jul 201724.750.000.00%24.7524.750
27 Jul 201724.750.000.00%24.7524.750
26 Jul 201724.750.000.00%24.7524.750
25 Jul 201724.750.000.00%24.7524.750
24 Jul 201724.750.000.00%24.7524.750
Download more Aldgate Historical Data

Aldgate (AGT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 11:40:40