We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avi Global Trust Plc | LSE:AGT | London | Ordinary Share | GB00BLH3CY60 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.86% | 234.00 | 234.00 | 235.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 235.50 | 233.50 | 233.50 | 126,847 | 10:42:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 147.05M | 134.14M | 0.2914 | 8.05 | 1.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 232.00 | -3.50 | -1.49% | 231.50 | 235.50 | 638,936 |
| 24 Apr 2024 | 235.50 | 0.00 | 0.00% | 235.00 | 236.50 | 621,732 |
| 23 Apr 2024 | 235.50 | 2.00 | 0.86% | 232.50 | 236.00 | 756,090 |
| 22 Apr 2024 | 233.50 | 3.50 | 1.52% | 230.50 | 234.00 | 633,113 |
| 19 Apr 2024 | 230.00 | 2.00 | 0.88% | 225.50 | 230.00 | 561,014 |
| 18 Apr 2024 | 228.00 | 3.50 | 1.56% | 226.50 | 228.00 | 886,345 |
| 17 Apr 2024 | 224.50 | -0.50 | -0.22% | 224.50 | 226.50 | 456,444 |
| 16 Apr 2024 | 225.00 | -4.00 | -1.75% | 225.00 | 228.50 | 741,749 |
| 15 Apr 2024 | 229.00 | -1.00 | -0.43% | 228.50 | 230.50 | 927,688 |
| 12 Apr 2024 | 230.00 | 0.00 | 0.00% | 229.50 | 231.00 | 796,229 |
| 11 Apr 2024 | 230.00 | -0.50 | -0.22% | 229.00 | 231.50 | 697,150 |
| 10 Apr 2024 | 230.50 | -0.50 | -0.22% | 230.00 | 232.00 | 1,194,440 |
| 09 Apr 2024 | 231.00 | -2.00 | -0.86% | 231.00 | 233.50 | 923,592 |
| 08 Apr 2024 | 233.00 | 0.50 | 0.22% | 231.50 | 233.50 | 1,267,461 |
| 05 Apr 2024 | 232.50 | 0.50 | 0.22% | 229.50 | 232.50 | 748,151 |
| 04 Apr 2024 | 232.00 | 2.50 | 1.09% | 230.00 | 232.00 | 1,068,702 |
| 03 Apr 2024 | 229.50 | 0.00 | 0.00% | 229.00 | 231.50 | 1,359,988 |
| 02 Apr 2024 | 229.50 | -2.00 | -0.86% | 229.50 | 232.50 | 1,036,291 |
| 28 Mar 2024 | 231.50 | 1.00 | 0.43% | 229.50 | 232.00 | 735,961 |
| 27 Mar 2024 | 230.50 | 1.50 | 0.66% | 228.00 | 231.50 | 764,902 |
| 26 Mar 2024 | 229.00 | 0.50 | 0.22% | 228.00 | 229.50 | 857,867 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.50 | 236.50 | 225.50 | 233.45 | 642,177 | 8.50 | 3.77% |
| 1 Month | 231.00 | 236.50 | 224.50 | 230.67 | 850,840 | 3.00 | 1.30% |
| 3 Months | 225.00 | 236.50 | 223.50 | 228.96 | 845,085 | 9.00 | 4.00% |
| 6 Months | 188.00 | 236.50 | 186.20 | 219.69 | 732,518 | 46.00 | 24.47% |
| 1 Year | 189.00 | 236.50 | 185.00 | 207.39 | 697,404 | 45.00 | 23.81% |
| 3 Years | 202.00 | 236.50 | 169.40 | 198.65 | 529,488 | 32.00 | 15.84% |
| 5 Years | 149.00 | 236.50 | 98.70 | 192.27 | 408,311 | 85.00 | 57.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
