Share Name Share Symbol Market Type Share ISIN Share Description
Alcentra European Floating Rate LSE:AEFS London Ordinary Share GG00B6116N85 RED ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.49% 103.25p 103.00p 103.50p 103.50p 102.75p 102.75p 64,034.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -11.3 -6.4 - 177.89

Alcentra (AEFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017103.25+0.50+0.49%102.75103.564,034
23 Mar 2017102.75-0.25-0.24%102.25001103.7552,700
22 Mar 2017103+0.50+0.49%102.0000110353,430
21 Mar 2017102.50001+0.38+0.37%102.00001102.5000161,353
20 Mar 2017102.12501-2.37-2.27%101.74999103.25104,106
17 Mar 2017104.5+3.00+2.96%101.49999104.5282,712
16 Mar 2017101.499990.000.00%101.49999101.7499959,665
15 Mar 2017101.499990.000.00%101.49999101.74999151,218
14 Mar 2017101.49999-0.50-0.49%101.25101.49999142,103
13 Mar 2017102.00001-0.50-0.49%101102.0000163,631
10 Mar 2017102.50001+0.13+0.12%101.49999102.5000126,445
09 Mar 2017102.37501+0.63+0.61%101.49999102.50001106,375
08 Mar 2017101.74999-0.25-0.25%101.49999101.7499938,626
07 Mar 2017102.00001+0.13+0.12%101.49999102.0000177,234
06 Mar 2017101.87499-0.25-0.24%101.49999102.50001169,588
03 Mar 2017102.12501-0.13-0.12%101.49999102.125011,138,391
02 Mar 2017102.25001-0.25-0.24%102.00001102.2500156,708
01 Mar 2017102.50001+1.00+0.99%102.00001102.5000156,574
28 Feb 2017101.49999-0.50-0.49%101.49999102.5000190,931
27 Feb 2017102.000010.000.00%101.49999102.0000136,012
Download more Alcentra European Floating Rate Historical Data

Alcentra European Floating Rate (AEFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.75104.50101.500.000053k283k111k0.500.49%
1 Month101.50104.50101.000.000026k1M140k1.751.72%
3 Months99.50104.5099.500.000015k1M138k3.753.77%
6 Months98.00104.5097.000.0000993M200k5.255.36%
1 Year103.00104.5094.250.000073M129k0.250.24%
3 Years110.375115.2594.250.0000017M124k-7.125-6.46%
5 Years101.25115.2594.250.0000017M104k2.001.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170325 21:51:59