Share Name Share Symbol Market Type Share ISIN Share Description
Alcentra European Floating Rate LSE:AEFS London Ordinary Share GG00B6116N85 RED ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.25p 101.00p 103.25p - - - 0.00 08:02:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -11.3 -6.4 - 176.17

Alcentra (AEFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017102.25001+0.13+0.12%102.25001102.2500181,787
20 Apr 2017102.12501-0.75-0.73%102.12501102.1250137,404
19 Apr 2017102.875-0.38-0.36%102.00001102.87587,116
18 Apr 2017103.250.000.00%102.25001104.2573,633
13 Apr 2017103.25+0.75+0.73%102.50001103.2529,042
12 Apr 2017102.50001-1.12-1.09%102.50001102.7523,046
11 Apr 2017103.6250.000.00%103.625103.62554,084
10 Apr 2017103.625-0.38-0.36%103.62510443,604
07 Apr 2017104+1.25+1.22%10410427,076
06 Apr 2017102.75-0.75-0.72%102.75104.5162,715
05 Apr 2017103.5+0.50+0.49%103.5103.53,630
04 Apr 2017103-0.25-0.24%10310325,170
03 Apr 2017103.25+0.25+0.24%102.25001103.2513,892
31 Mar 2017103+1.00+0.98%102.25001103226,310
30 Mar 2017102.00001-0.87-0.85%102.00001102.5000193,695
29 Mar 2017102.875+0.25+0.24%102.50001103.536,602
28 Mar 2017102.625-0.13-0.12%102.50001102.62552,795
27 Mar 2017102.75-0.50-0.48%102.25001102.75111,744
24 Mar 2017103.25+0.50+0.49%102.75103.564,034
Download more Alcentra European Floating Rate Historical Data

Alcentra European Floating Rate (AEFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.50104.25102.000.000037k87k70k-0.25-0.24%
1 Month102.50104.50102.000.00004k226k66k-0.25-0.24%
3 Months103.25104.50101.000.00004k1M107k-1.00-0.97%
6 Months99.00104.5097.250.0000993M150k3.253.28%
1 Year102.00104.5094.250.000073M131k0.250.25%
3 Years109.25110.0094.250.0000017M124k-7.00-6.41%
5 Years101.25115.2594.250.0000017M105k1.000.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170424 07:20:13