Share Name Share Symbol Market Type Share ISIN Share Description
Alcentra European Floating Rate LSE:AEFS London Ordinary Share GG00B6116N85 RED ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.45% 102.00p 102.00p 103.50p 103.50p 102.00p 103.50p 42,228.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -11.3 -6.4 - 175.74

Alcentra (AEFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017102-1.50-1.45%102103.542,228
17 Jan 2017103.5+0.50+0.49%103.5103.546,166
16 Jan 2017103+0.75+0.73%10310325,398
13 Jan 2017102.25+0.13+0.12%102.2510330,133
12 Jan 2017102.125+0.13+0.12%102.125102.12527,982
11 Jan 2017102+0.50+0.49%101.251021,164,130
10 Jan 2017101.5+0.50+0.50%100101.5491,660
09 Jan 2017101+0.75+0.75%100.5101.25442,883
06 Jan 2017100.25+0.25+0.25%99.5100.2515,217
05 Jan 2017100-0.50-0.50%10010064,007
04 Jan 2017100.5+0.25+0.25%99.5100.5103,883
03 Jan 2017100.25+0.50+0.50%99.5100.25191,896
30 Dec 201699.75+1.25+1.27%99.599.75150,045
29 Dec 201698.5-0.38-0.38%98.598.517,560
28 Dec 201698.875-0.25-0.25%98.87599.512,672
23 Dec 201699.125-0.38-0.38%9999.25195,740
22 Dec 201699.5+0.50+0.51%99.599.5242,038
21 Dec 201699-0.38-0.38%9999.25215,713
20 Dec 201699.3750.000.00%99.37599.5202,370
19 Dec 201699.375-0.13-0.13%99.37599.5278,324
Download more Alcentra European Floating Rate Historical Data

Alcentra European Floating Rate (AEFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.25103.50101.25102.081725k1M259k0.750.74%
1 Month99.25103.5098.50100.986713k1M202k2.752.77%
3 Months99.00103.5097.2599.4485993M210k3.003.03%
6 Months97.50103.5095.0098.9311993M188k4.504.62%
1 Year101.50103.5094.2598.936573M119k0.500.49%
3 Years109.50115.2594.25104.6962017M120k-7.50-6.85%
5 Years101.00115.2594.25105.5043017M102k1.000.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170118 18:06:51