Share Name Share Symbol Market Type Share ISIN Share Description
Alcentra GBP LSE:AEFS London Ordinary Share GG00B6116N85 RED ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.00% 99.00p 99.00p 100.00p 99.00p 99.00p 99.00p 23,282.00 09:35:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -11.3 -6.4 - 172.00

Alcentra GBP (AEFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016100+0.50+0.50%10010099
07 Dec 201699.5+0.25+0.25%98.7599.510,290
06 Dec 201699.25-0.25-0.25%99.2599.562,900
05 Dec 201699.5+0.50+0.51%98.7599.514,136
02 Dec 2016990.000.00%98.59922,310
01 Dec 201699-0.13-0.13%98.7599.51,616,913
30 Nov 201699.125+0.13+0.13%98.599.125187,061
29 Nov 201699-0.25-0.25%999929,557
28 Nov 201699.25+0.38+0.38%98.7599.25312
25 Nov 201698.875-0.13-0.13%98.87598.87513,767
24 Nov 201699+0.13+0.13%99994,473
23 Nov 201698.875+0.63+0.64%98.599.253,096,395
22 Nov 201698.25+1.00+1.03%98.2598.2513,669
21 Nov 201697.25-0.75-0.77%97.259875,966
18 Nov 201698-0.75-0.76%9898.5215,194
17 Nov 201698.750.000.00%98.759979,224
16 Nov 201698.75-0.25-0.25%98.598.75111,887
15 Nov 201699+1.00+1.02%98.59968,253
14 Nov 2016980.000.00%9898322,360
11 Nov 201698-0.13-0.13%97.598.5195,879
10 Nov 201698.125+0.25+0.26%97.598.5160,004
09 Nov 201697.875-0.50-0.51%97.598.570,125
Download more Alcentra GBP Historical Data

Alcentra GBP (AEFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.50100.0098.5099.25559963k22k0.500.51%
1 Month98.25100.0097.2598.7945993M307k0.750.76%
3 Months100.00101.0097.0098.9365993M258k-1.00-1.00%
6 Months98.50101.0094.2598.4399993M159k0.500.51%
1 Year103.50104.5094.2598.8369993M105k-4.50-4.35%
3 Years108.50115.2594.25105.5454017M133k-9.50-8.76%
5 Years101.00115.2594.25105.6898017M101k-2.00-1.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 13:31:00