Share Name Share Symbol Market Type Share ISIN Share Description
Alcentra European Floating Rate LSE:AEFS London Ordinary Share GG00B6116N85 RED ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.81% 98.10p 97.80p 98.40p 98.00p 97.80p 98.00p 101,712 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 -2.8 -1.6 - 169.02

Alcentra (AEFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201898.099998-0.80-0.81%97.79999598.099998101,712
17 Jan 201898.9000010.000.00%98.90000199.19999670,797
16 Jan 201898.900001-0.10-0.10%98.90000198.90000139,195
15 Jan 201899+2.00+2.06%98.59999899.800003161,367
12 Jan 201897-2.40-2.41%9799.80000396,335
11 Jan 201899.399993+0.60+0.61%99.39999399.80000321,784
10 Jan 201898.800003-0.40-0.40%98.80000399.59999874,249
09 Jan 201899.199996+0.20+0.20%99.19999699.199996110,043
08 Jan 201899-0.10-0.10%9999.599998228,261
05 Jan 201899.099998+0.70+0.71%97.99999299.09999885,396
04 Jan 201898.400001-0.60-0.61%97.999992991,578,674
03 Jan 2018990.000.00%98.40000199563,632
02 Jan 201899-1.00-1.00%98.2000049921,505
29 Dec 2017100+1.75+1.78%10010040,244
28 Dec 201798.250007+0.63+0.64%98.25000798.500007645,842
27 Dec 201797.624992+0.62+0.64%97.62499298.250007431,805
22 Dec 201797-1.00-1.02%9798.250007599,715
21 Dec 201797.999992-0.88-0.88%97.99999298.500007578,870
20 Dec 201798.875-0.13-0.13%97.99999299.7524,424
19 Dec 2017990.000.00%999984,000
Download more Alcentra European Floating Rate Historical Data

Alcentra European Floating Rate (AEFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.899.89798.499422k161k78k-1.7-1.70%
1 Month98.51009798.262722k2M315k-0.4-0.41%
3 Months100101.259799.312505M335k-1.9-1.90%
6 Months102.510497100.595506M267k-4.4-4.29%
1 Year103104.597101.047806M217k-4.9-4.76%
3 Years10710994.25101.036606M130k-8.9-8.32%
5 Years106.25115.2594.25104.1319017M139k-8.15-7.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180119 02:01:59