Share Name Share Symbol Market Type Share ISIN Share Description
Albion. Tch Vct LSE:AATG London Ordinary Share GB0005581672 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.00p 61.50p 64.50p 63.00p 63.00p 63.00p 25,237.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.5 1.5 40.9 60.14

Albion. Tch Vct (AATG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201763.0000040.000.00%63.00000463.00000425,237
22 Mar 201763.0000040.000.00%63.00000463.0000041,593
21 Mar 201763.0000040.000.00%63.00000463.0000046,368
20 Mar 201763.0000040.000.00%63.00000463.0000040
17 Mar 201763.0000040.000.00%63.00000463.0000040
16 Mar 201763.0000040.000.00%63.00000463.0000044,687
15 Mar 201763.0000040.000.00%63.00000463.00000428,895
14 Mar 201763.0000040.000.00%63.00000463.0000043,062
13 Mar 201763.0000040.000.00%63.00000463.00000439,600
10 Mar 201763.0000040.000.00%63.00000463.00000425,200
09 Mar 201763.0000040.000.00%63.00000463.00000427,666
08 Mar 201763.0000040.000.00%63.00000463.0000047,779
07 Mar 201763.0000040.000.00%63.00000463.0000045,922
06 Mar 201763.0000040.000.00%63.00000463.00000416,002
03 Mar 201763.0000040.000.00%63.00000463.0000040
02 Mar 201763.0000040.000.00%63.00000463.0000046,997
01 Mar 201763.0000040.000.00%63.00000463.00000433,063
28 Feb 201763.0000040.000.00%63.00000463.0000040
27 Feb 201763.0000040.000.00%63.00000463.00000411,812
24 Feb 201763.0000040.000.00%63.00000463.00000415,000
Download more Albion. Tch Vct Historical Data

Albion. Tch Vct (AATG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.0063.0063.000.000006k3k0.00-
1 Month63.0063.0063.000.0000040k14k0.00-
3 Months65.2565.5063.000.00000130k15k-2.25-3.45%
6 Months65.5065.5063.000.00000130k12k-2.50-3.82%
1 Year73.0073.0063.000.00000130k9k-10.00-13.70%
3 Years80.0080.0063.000.00000130k8k-17.00-21.25%
5 Years73.0080.0061.000.00000130k7k-10.00-13.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170324 06:17:16