Share Name Share Symbol Market Type Share ISIN Share Description
Albion. Tch Vct LSE:AATG London Ordinary Share GB0005581672 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.25p 63.75p 66.75p 65.25p 65.25p 65.25p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.5 1.5 42.4 58.83

Albion. Tch Vct (AATG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201665.250.000.00%65.2565.2538,894
01 Dec 201665.250.000.00%65.2565.250
30 Nov 201665.250.000.00%65.2565.250
29 Nov 201665.250.000.00%65.2565.250
28 Nov 201665.250.000.00%65.2565.250
25 Nov 201665.250.000.00%65.2565.250
24 Nov 201665.250.000.00%65.2565.2513,000
23 Nov 201665.250.000.00%65.2565.257,973
22 Nov 201665.250.000.00%65.2565.250
21 Nov 201665.25+0.25+0.38%65.2565.2530,811
18 Nov 201665+0.50+0.78%64.5650
17 Nov 201664.50.000.00%64.564.51,562
16 Nov 201664.50.000.00%64.564.510,000
15 Nov 201664.50.000.00%64.564.50
14 Nov 201664.50.000.00%64.564.50
11 Nov 201664.50.000.00%64.564.532,008
10 Nov 201664.50.000.00%64.564.57,014
09 Nov 201664.5-1.00-1.53%64.565.511,582
08 Nov 201665.50.000.00%65.565.50
07 Nov 201665.50.000.00%65.565.57,779
Download more Albion. Tch Vct Historical Data

Albion. Tch Vct (AATG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.2565.2565.2565.2500039k8k0.00-
1 Month65.5065.5064.5064.9718039k8k-0.25-0.38%
3 Months65.5065.5064.5065.3274054k8k-0.25-0.38%
6 Months69.0069.0064.5066.0062054k7k-3.75-5.43%
1 Year74.0074.0064.5069.1327054k7k-8.75-11.82%
3 Years77.5080.0064.5074.52870112k7k-12.25-15.81%
5 Years77.0080.0061.0073.31140112k7k-11.75-15.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161205 10:32:44