Share Name Share Symbol Market Type Share ISIN Share Description
Albion. Tch Vct LSE:AATG London Ordinary Share GB0005581672 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.50p 67.00p 70.00p 68.50p 68.50p 68.50p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.5 1.5 44.5 65.39

Albion. Tch Vct (AATG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201768.50.000.00%68.568.50
25 May 201768.50.000.00%68.568.50
24 May 201768.50.000.00%68.568.50
23 May 201768.50.000.00%68.568.50
22 May 201768.50.000.00%68.568.50
19 May 201768.50.000.00%68.568.53,994
18 May 201768.50.000.00%68.568.50
17 May 201768.50.000.00%68.568.50
16 May 201768.50.000.00%68.568.522,177
15 May 201768.50.000.00%68.568.53,889
12 May 201768.50.000.00%68.568.53,986
11 May 201768.50.000.00%68.568.50
10 May 201768.50.000.00%68.568.527,228
09 May 201768.50.000.00%68.568.50
08 May 201768.50.000.00%68.568.51,306
05 May 201768.50.000.00%68.568.50
04 May 201768.50.000.00%68.568.57,892
03 May 201768.50.000.00%68.568.527,161
02 May 201768.50.000.00%68.568.50
Download more Albion. Tch Vct Historical Data

Albion. Tch Vct (AATG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.568.568.50.000004k7980-
1 Month68.568.568.50.0000027k5k0-
3 Months6368.5630.00000780k25k5.58.73%
6 Months65.2568.5630.00000780k19k3.254.98%
1 Year6969630.00000780k13k-0.5-0.72%
3 Years8080630.00000780k9k-11.5-14.38%
5 Years6580610.00000780k8k3.55.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170529 19:04:10