Share Name Share Symbol Market Type Share ISIN Share Description
Albion. Tch Vct LSE:AATG London Ordinary Share GB0005581672 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.50p 67.00p 70.00p 68.50p 68.50p 68.50p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.5 1.5 44.5 65.39

Albion. Tch Vct (AATG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201768.50.000.00%68.568.50
22 Jun 201768.50.000.00%68.568.50
21 Jun 201768.50.000.00%68.568.50
20 Jun 201768.50.000.00%68.568.50
19 Jun 201768.50.000.00%68.568.50
16 Jun 201768.50.000.00%68.568.54,437
15 Jun 201768.50.000.00%68.568.57,813
14 Jun 201768.50.000.00%68.568.530,306
13 Jun 201768.50.000.00%68.568.53,986
12 Jun 201768.50.000.00%68.568.519,464
09 Jun 201768.50.000.00%68.568.576,759
08 Jun 201768.50.000.00%68.568.50
07 Jun 201768.50.000.00%68.568.54,516
06 Jun 201768.50.000.00%68.568.50
05 Jun 201768.50.000.00%68.568.512,079
02 Jun 201768.50.000.00%68.568.514,702
01 Jun 201768.50.000.00%68.568.50
31 May 201768.50.000.00%68.568.57,813
30 May 201768.50.000.00%68.568.50
26 May 201768.50.000.00%68.568.50
25 May 201768.50.000.00%68.568.50
24 May 201768.50.000.00%68.568.50
Download more Albion. Tch Vct Historical Data

Albion. Tch Vct (AATG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.568.568.50.000004k8870-
1 Month68.568.568.50.0000077k10k0-
3 Months6568.5650.00000780k25k3.55.38%
6 Months65.2568.5630.00000780k19k3.254.98%
1 Year67.7568.5630.00000780k13k0.751.11%
3 Years8080630.00000780k9k-11.5-14.38%
5 Years64.580610.00000780k8k46.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170624 06:49:07