Share Name Share Symbol Market Type Share ISIN Share Description
Albion. Tch Vct LSE:AATG London Ordinary Share GB0005581672 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.50p 67.00p 70.00p 68.50p 68.50p 68.50p 780,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.5 1.5 44.5 65.39

Albion. Tch Vct (AATG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201768.50.000.00%68.568.5780,000
20 Apr 201768.50.000.00%68.568.578,848
19 Apr 201768.5+0.50+0.74%6868.535,795
18 Apr 2017680.000.00%68687,906
13 Apr 2017680.000.00%686821,562
12 Apr 2017680.000.00%686811,571
11 Apr 2017680.000.00%686820,000
10 Apr 2017680.000.00%68680
07 Apr 2017680.000.00%686815,313
06 Apr 2017680.000.00%686811,738
05 Apr 201768+1.00+1.49%686822,221
04 Apr 201767+1.00+1.52%66674,188
03 Apr 201766+1.00+1.54%65661,665
31 Mar 2017650.000.00%656547,752
30 Mar 2017650.000.00%65650
29 Mar 201765+0.50+0.78%64.5657,890
28 Mar 201764.5+0.50+0.78%6464.515,208
27 Mar 201764+0.50+0.79%63.5640
24 Mar 201763.5+0.50+0.79%63.00000463.531,720
Download more Albion. Tch Vct Historical Data

Albion. Tch Vct (AATG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.0068.5068.000.00008k780k41k0.500.74%
1 Month63.5068.5063.000.00000780k19k5.007.87%
3 Months63.5068.5063.000.00000780k17k5.007.87%
6 Months65.5068.5063.000.00000780k14k3.004.58%
1 Year71.0071.0063.000.00000780k10k-2.50-3.52%
3 Years80.0080.0063.000.00000780k8k-11.50-14.38%
5 Years65.0080.0061.000.00000780k7k3.505.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170424 05:34:07