Share Name Share Symbol Market Type Share ISIN Share Description
Albion. Tch Vct LSE:AATG London Ordinary Share GB0005581672 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.75p 65.50p 70.00p 67.75p 67.75p 67.75p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.5 1.5 44.0 64.67

Albion. Tch Vct (AATG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201767.750.000.00%67.7567.756,692
21 Jul 201767.750.000.00%67.7567.750
20 Jul 201767.750.000.00%67.7567.750
19 Jul 201767.750.000.00%67.7567.750
18 Jul 201767.750.000.00%67.7567.750
17 Jul 201767.750.000.00%67.7567.750
14 Jul 201767.750.000.00%67.7567.750
13 Jul 201767.750.000.00%67.7567.7540,809
12 Jul 201767.750.000.00%67.7567.756,037
11 Jul 201767.750.000.00%67.7567.750
10 Jul 201767.750.000.00%67.7567.751,787
07 Jul 201767.750.000.00%67.7567.750
06 Jul 201767.75-0.75-1.09%67.75680
05 Jul 201768.50.000.00%68.568.527,345
04 Jul 201768.50.000.00%68.568.52,723
03 Jul 201768.50.000.00%68.568.5837
30 Jun 201768.50.000.00%68.568.50
29 Jun 201768.50.000.00%68.568.50
28 Jun 201768.50.000.00%68.568.50
27 Jun 201768.50.000.00%68.568.511,627
26 Jun 201768.50.000.00%68.568.50
Download more Albion. Tch Vct Historical Data

Albion. Tch Vct (AATG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.7567.7567.7567.750007k1k0-
1 Month68.568.567.7568.0760041k5k-0.75-1.09%
3 Months68.568.567.7568.3900077k6k-0.75-1.09%
6 Months63.568.56366.52010780k18k4.256.69%
1 Year66.7568.56366.12430780k13k11.50%
3 Years78786370.60050780k9k-10.25-13.14%
5 Years62.5806171.77750780k8k5.258.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170725 10:34:21