Share Name Share Symbol Market Type Share ISIN Share Description
Albion. Tch Vct LSE:AATG London Ordinary Share GB0005581672 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.50p 62.00p 65.00p 63.50p 63.50p 63.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.5 1.5 41.2 57.25

Albion. Tch Vct (AATG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201763.50.000.00%63.563.50
19 Jan 201763.50.000.00%63.563.50
18 Jan 201763.50.000.00%63.563.512,293
17 Jan 201763.50.000.00%63.563.539,867
16 Jan 201763.5-1.00-1.55%63.564.58,779
13 Jan 201764.50.000.00%64.564.56,906
12 Jan 201764.5-0.75-1.15%64.56563,914
11 Jan 201765.250.000.00%65.2565.251,306
10 Jan 201765.250.000.00%65.2565.250
09 Jan 201765.250.000.00%65.2565.2518,014
06 Jan 201765.25-0.25-0.38%65.2565.50
05 Jan 201765.50.000.00%65.565.50
04 Jan 201765.5+0.25+0.38%65.12565.53,907
03 Jan 201765.250.000.00%65.2565.250
30 Dec 201665.250.000.00%65.2565.250
29 Dec 201665.250.000.00%65.2565.256,250
28 Dec 201665.250.000.00%65.2565.250
23 Dec 201665.250.000.00%65.2565.250
Download more Albion. Tch Vct Historical Data

Albion. Tch Vct (AATG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.5064.5063.5063.6018040k14k-1.00-1.55%
1 Month65.2565.5063.5064.2652064k9k-1.75-2.68%
3 Months65.5065.5063.5064.9415064k10k-2.00-3.05%
6 Months66.7566.7563.5065.3011064k8k-3.25-4.87%
1 Year73.2573.2563.5068.0794064k8k-9.75-13.31%
3 Years77.5080.0063.5073.84100112k7k-14.00-18.06%
5 Years76.0080.0061.0072.92220112k7k-12.50-16.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170123 02:33:45