Share Name Share Symbol Market Type Share ISIN Share Description
Albion. Tch Vct LSE:AATG London Ordinary Share GB0005581672 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.00p 61.50p 64.50p 63.00p 63.00p 63.00p 17,026.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.5 1.5 40.9 60.14

Albion. Tch Vct (AATG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201763.0000040.000.00%63.00000463.00000417,026
20 Feb 201763.0000040.000.00%63.00000463.000004130,024
17 Feb 201763.0000040.000.00%63.00000463.00000411,593
16 Feb 201763.0000040.000.00%63.00000463.0000040
15 Feb 201763.0000040.000.00%63.00000463.0000040
14 Feb 201763.0000040.000.00%63.00000463.0000040
13 Feb 201763.0000040.000.00%63.00000463.0000044,667
10 Feb 201763.0000040.000.00%63.00000463.00000411,483
09 Feb 201763.0000040.000.00%63.00000463.00000430,775
08 Feb 201763.0000040.000.00%63.00000463.0000040
07 Feb 201763.0000040.000.00%63.00000463.0000040
06 Feb 201763.0000040.000.00%63.00000463.00000425,465
03 Feb 201763.0000040.000.00%63.00000463.000004990
02 Feb 201763.0000040.000.00%63.00000463.00000440,402
01 Feb 201763.0000040.000.00%63.00000463.000004916
31 Jan 201763.000004-0.25-0.40%63.00000463.25000419,026
30 Jan 201763.250004-0.25-0.39%63.25000463.50
27 Jan 201763.50.000.00%63.563.529,002
26 Jan 201763.50.000.00%63.563.577,858
25 Jan 201763.50.000.00%63.563.50
24 Jan 201763.50.000.00%63.563.50
23 Jan 201763.50.000.00%63.563.527,603
Download more Albion. Tch Vct Historical Data

Albion. Tch Vct (AATG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.0063.0063.000.00000130k28k0.00-
1 Month63.5063.5063.000.00000130k19k-0.50-0.79%
3 Months65.2565.5063.000.00000130k14k-2.25-3.45%
6 Months65.5065.5063.000.00000130k10k-2.50-3.82%
1 Year73.0073.0063.000.00000130k8k-10.00-13.70%
3 Years77.5080.0063.000.00000130k8k-14.50-18.71%
5 Years74.0080.0061.000.00000130k7k-11.00-14.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170222 01:37:28