Share Name Share Symbol Market Type Share ISIN Share Description
Albion. Tch Vct LSE:AATG London Ordinary Share GB0005581672 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.75p 65.50p 70.00p 67.75p 67.75p 67.75p 38,752 06:37:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.6 0.9 0.8 84.7 64.67

Albion. Tch Vct (AATG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201767.750.000.00%67.7567.750
16 Oct 201767.750.000.00%67.7567.7562,232
13 Oct 201767.750.000.00%67.7567.750
12 Oct 201767.750.000.00%67.7567.75223
11 Oct 201767.750.000.00%67.7567.757,569
10 Oct 201767.750.000.00%67.7567.750
09 Oct 201767.750.000.00%67.7567.756,277
06 Oct 201767.750.000.00%67.7567.7542,000
05 Oct 201767.750.000.00%67.7567.757,969
04 Oct 201767.750.000.00%67.7567.750
03 Oct 201767.750.000.00%67.7567.7530,000
02 Oct 201767.750.000.00%67.7567.750
29 Sep 201767.750.000.00%67.7567.753,250
28 Sep 201767.750.000.00%67.7567.753,986
27 Sep 201767.750.000.00%67.7567.7542,981
26 Sep 201767.750.000.00%67.7567.758,573
25 Sep 201767.750.000.00%67.7567.7515,020
22 Sep 201767.750.000.00%67.7567.756,250
21 Sep 201767.750.000.00%67.7567.754,754
20 Sep 201767.750.000.00%67.7567.7515,000
19 Sep 201767.750.000.00%67.7567.753,234
18 Sep 201767.750.000.00%67.7567.750
Download more Albion. Tch Vct Historical Data

Albion. Tch Vct (AATG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.7567.7567.7567.7500062k14k0-
1 Month67.7567.7567.7567.7500062k13k0-
3 Months67.7567.7567.7567.7500062k10k0-
6 Months6868.567.7568.24430780k15k-0.25-0.37%
1 Year65.568.56366.42770780k14k2.253.44%
3 Years74.75776369.85510780k9k-7-9.36%
5 Years68.5806371.83170780k8k-0.75-1.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171018 23:58:59