ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,117.53
0.48%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,348.485
0.75%
Brent Oil
88.25
0.11%
Bitcoin
64,470.57
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 1x Abnb (ABNB)

  7. 1x Abnb (ABNB) Historical

ABNB 1x Abnb

317.80
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
1x Abnb LSE:ABNB London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 317.80
High Price Low Price Open Price Traded Last Trade
0 01:00:00

1x Abnb (ABNB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Apr 2024317.800.000.00%317.80317.800
24 Apr 2024317.800.000.00%317.80317.800
23 Apr 2024317.800.000.00%317.80317.800
22 Apr 2024317.800.000.00%317.80317.800
19 Apr 2024317.800.000.00%317.80317.800
18 Apr 2024317.800.000.00%317.80317.800
17 Apr 2024317.800.000.00%317.80317.800
16 Apr 2024317.800.000.00%317.80317.800
15 Apr 2024317.800.000.00%317.80317.800
12 Apr 2024317.800.000.00%317.80317.800
11 Apr 2024317.800.000.00%317.80317.800
10 Apr 2024317.800.000.00%317.80317.800
09 Apr 2024317.800.000.00%317.80317.800
08 Apr 2024317.800.000.00%317.80317.800
05 Apr 2024317.800.000.00%317.80317.800
04 Apr 2024317.800.000.00%317.80317.800
03 Apr 2024317.800.000.00%317.80317.800
02 Apr 2024317.800.000.00%317.80317.800
28 Mar 2024317.800.000.00%317.80317.800
27 Mar 2024317.800.000.00%317.80317.800
26 Mar 2024317.800.000.00%317.80317.800
Download more 1x Abnb Historical Data

Your Recent History

LSE
ABNB
1x Abnb
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved