Share Name Share Symbol Market Type Share ISIN Share Description
Aggregted Mph LSE:AMPH London Ordinary Share GB00BC4F3V69 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.25p -6.25% 93.75p 90.00p 97.50p 100.00p 93.75p 100.00p 0 08:50:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 19.7 0.9 3.2 29.4 27.08

Aggregted Mph (AMPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20171000.000.00%93.7499921000
20 Sep 20171000.000.00%93.7499921000
19 Sep 20171000.000.00%94.8751000
18 Sep 20171000.000.00%1001000
15 Sep 2017100+2.50+2.56%10010024,000
14 Sep 201797.499992-2.50-2.50%97.4999921001,103
13 Sep 20171000.000.00%100102.50
12 Sep 20171000.000.00%1001000
11 Sep 20171000.000.00%100102.50
08 Sep 20171000.000.00%97103.57,622
07 Sep 20171000.000.00%1001000
06 Sep 20171000.000.00%1001000
05 Sep 20171000.000.00%1001030
04 Sep 2017100-2.50-2.44%100102.50
01 Sep 2017102.50.000.00%102.5102.51,063
31 Aug 2017102.5-2.50-2.38%102.510519,712
30 Aug 20171050.000.00%104.510511,480
29 Aug 20171050.000.00%104.51050
25 Aug 20171050.000.00%104.51050
24 Aug 20171050.000.00%104.51050
23 Aug 20171050.000.00%104.5105500
22 Aug 20171050.000.00%104.51050
Download more Aggregted Mph Historical Data

Aggregted Mph (AMPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10010093.75100.0000024k5k-6.25-6.25%
1 Month10510593.75101.6402024k3k-11.25-10.71%
3 Months107.511093.75106.7428080k4k-13.75-12.79%
6 Months8112081105.8283080k3k12.7515.74%
1 Year681206796.8663080k2k25.7537.87%
3 Years108.51205387.87470100k1k-14.75-13.59%
5 Years102.51205389.81180100k1k-8.75-8.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170922 08:15:06