Share Name Share Symbol Market Type Share ISIN Share Description
Aggregted Mph LSE:AMPH London Ordinary Share GB00BC4F3V69 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.00p 63.00p 73.00p 68.00p 68.00p 68.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.2 -0.5 -1.3 - 19.64

Aggregted Mph (AMPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016680.000.00%68680
08 Dec 2016680.000.00%68680
07 Dec 2016680.000.00%6868400
06 Dec 2016680.000.00%68680
05 Dec 2016680.000.00%6868500
02 Dec 2016680.000.00%68680
01 Dec 2016680.000.00%68680
30 Nov 2016680.000.00%68680
29 Nov 2016680.000.00%68680
28 Nov 2016680.000.00%68680
25 Nov 2016680.000.00%68680
24 Nov 2016680.000.00%68680
23 Nov 2016680.000.00%68680
22 Nov 2016680.000.00%68680
21 Nov 2016680.000.00%68680
18 Nov 2016680.000.00%68680
17 Nov 2016680.000.00%68680
16 Nov 2016680.000.00%68680
15 Nov 2016680.000.00%68680
14 Nov 2016680.000.00%68680
11 Nov 2016680.000.00%68680
Download more Aggregted Mph Historical Data

Aggregted Mph (AMPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.0068.0068.0068.000005001800.00-
1 Month68.0068.0068.0068.00000500450.00-
3 Months68.0068.0068.0068.000008k1690.00-
6 Months66.5075.0065.0067.973308k1291.502.26%
1 Year76.5078.0053.0062.1548085k949-8.50-11.11%
3 Years102.50110.5053.0083.83840100k942-34.50-33.66%
5 Years102.50110.5053.0083.83840100k942-34.50-33.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161211 02:16:19