Share Name Share Symbol Market Type Share ISIN Share Description
Aggregted Mph LSE:AMPH London Ordinary Share GB00BC4F3V69 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +3.74% 97.00p 92.00p 102.00p 97.00p 93.50p 93.50p 0 16:10:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.2 -0.5 -1.3 - 28.02

Aggregted Mph (AMPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201793.4999920.000.00%93.49999293.4999921,195
23 May 201793.4999920.000.00%9293.4999920
22 May 201793.4999920.000.00%9293.4999921,318
19 May 201793.499992+5.00+5.65%88.593.4999924,000
18 May 201788.50.000.00%88.589.9999920
17 May 201788.50.000.00%88.589.9999920
16 May 201788.50.000.00%88.588.50
15 May 201788.50.000.00%88.588.50
12 May 201788.50.000.00%88.588.50
11 May 201788.50.000.00%88.589.9999920
10 May 201788.50.000.00%88.589.9999920
09 May 201788.5+1.50+1.72%8789.4999922,369
08 May 201787+5.50+6.75%81.5871,104
05 May 201781.5+0.50+0.62%81.581.50
04 May 2017810.000.00%81821,000
03 May 2017810.000.00%81810
02 May 2017810.000.00%81820
28 Apr 2017810.000.00%81820
27 Apr 2017810.000.00%81820
26 Apr 2017810.000.00%81820
25 Apr 2017810.000.00%81820
Download more Aggregted Mph Historical Data

Aggregted Mph (AMPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.59788.50.000004k1k8.59.60%
1 Month8197810.000004k5781619.75%
3 Months7897770.000004k3531924.36%
6 Months6897670.0000065k1k2942.65%
1 Year66.597650.0000065k59530.545.86%
3 Years102.5110.5530.00000100k968-5.5-5.37%
5 Years102.5110.5530.00000100k968-5.5-5.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170525 18:19:46