Share Name Share Symbol Market Type Share ISIN Share Description
Aggregted Mph LSE:AMPH London Ordinary Share GB00BC4F3V69 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.00p 63.00p 73.00p 68.00p 68.00p 68.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.2 -0.5 -1.3 - 19.64

Aggregted Mph (AMPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017680.000.00%68680
12 Jan 2017680.000.00%68680
11 Jan 2017680.000.00%68680
10 Jan 2017680.000.00%68680
09 Jan 2017680.000.00%68680
06 Jan 2017680.000.00%68680
05 Jan 2017680.000.00%68680
04 Jan 2017680.000.00%68680
03 Jan 2017680.000.00%68680
30 Dec 2016680.000.00%68680
29 Dec 2016680.000.00%6868120
28 Dec 2016680.000.00%68680
23 Dec 2016680.000.00%68680
22 Dec 2016680.000.00%68680
21 Dec 2016680.000.00%68680
20 Dec 2016680.000.00%68680
19 Dec 2016680.000.00%68680
16 Dec 2016680.000.00%68680
Download more Aggregted Mph Historical Data

Aggregted Mph (AMPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.0068.0068.000.00000000.00-
1 Month68.0068.0068.0068.0000012070.00-
3 Months68.0068.0068.0068.00000500170.00-
6 Months66.5075.0065.0068.000008k1311.502.26%
1 Year72.5078.0053.0061.8992085k928-4.50-6.21%
3 Years102.50110.5053.0083.83510100k908-34.50-33.66%
5 Years102.50110.5053.0083.83510100k908-34.50-33.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170116 17:13:29