Share Name Share Symbol Market Type Share ISIN Share Description
Aggregted Mph LSE:AMPH London Ordinary Share GB00BC4F3V69 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 78.00p 74.00p 82.00p 78.00p 78.00p 78.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.2 -0.5 -1.3 - 22.53

Aggregted Mph (AMPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017780.000.00%77780
20 Feb 2017780.000.00%78780
17 Feb 2017780.000.00%777846
16 Feb 2017780.000.00%7778600
15 Feb 2017780.000.00%77780
14 Feb 201778+1.00+1.30%77783,000
13 Feb 2017770.000.00%77770
10 Feb 2017770.000.00%77770
09 Feb 2017770.000.00%77770
08 Feb 2017770.000.00%7777343
07 Feb 2017770.000.00%77770
06 Feb 2017770.000.00%77770
03 Feb 2017770.000.00%77770
02 Feb 201777+4.50+6.21%7277.524,400
01 Feb 201772.50.000.00%7272.50
31 Jan 201772.50.000.00%7272.50
30 Jan 201772.50.000.00%7272.50
27 Jan 201772.5+3.50+5.07%6972.52,500
26 Jan 201769+1.50+2.22%676964,500
25 Jan 201767.50.000.00%6767.53,095
24 Jan 201767.5-0.50-0.74%67.5684,000
23 Jan 2017680.000.00%68680
Download more Aggregted Mph Historical Data

Aggregted Mph (AMPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.0078.0077.000.000006001290.00-
1 Month67.5078.0067.000.0000065k5k10.5015.56%
3 Months68.0078.0067.000.0000065k2k10.0014.71%
6 Months68.0078.0067.000.0000065k93810.0014.71%
1 Year54.0078.0053.000.0000085k1k24.0044.44%
3 Years102.50110.5053.000.00000100k1k-24.50-23.90%
5 Years102.50110.5053.000.00000100k1k-24.50-23.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170222 22:02:50