Share Name Share Symbol Market Type Share ISIN Share Description
Aggregted Mph LSE:AMPH London Ordinary Share GB00BC4F3V69 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 81.00p 77.00p 85.00p 81.00p 81.00p 81.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.2 -0.5 -1.3 - 23.40

Aggregted Mph (AMPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017810.000.00%81820
20 Apr 2017810.000.00%81820
19 Apr 2017810.000.00%81810
18 Apr 2017810.000.00%81820
13 Apr 2017810.000.00%81820
12 Apr 2017810.000.00%81820
11 Apr 2017810.000.00%81811,758
10 Apr 2017810.000.00%81822,400
07 Apr 2017810.000.00%81820
06 Apr 2017810.000.00%81820
05 Apr 2017810.000.00%81810
04 Apr 2017810.000.00%81820
03 Apr 2017810.000.00%81810
31 Mar 2017810.000.00%81820
30 Mar 2017810.000.00%81820
29 Mar 2017810.000.00%81820
28 Mar 2017810.000.00%81820
27 Mar 2017810.000.00%81810
24 Mar 2017810.000.00%81820
23 Mar 2017810.000.00%81820
Download more Aggregted Mph Historical Data

Aggregted Mph (AMPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.0082.0081.000.00000000.00-
1 Month81.0082.0081.000.000002k2310.00-
3 Months69.0082.0069.000.0000024k74912.0017.39%
6 Months68.0082.0067.000.0000065k93613.0019.12%
1 Year66.5082.0063.000.0000065k62914.5021.80%
3 Years102.50110.5053.000.00000100k984-21.50-20.98%
5 Years102.50110.5053.000.00000100k984-21.50-20.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170423 21:49:55