Share Name Share Symbol Market Type Share ISIN Share Description
Aggregted Mph LSE:AMPH London Ordinary Share GB00BC4F3V69 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.50p 100.00p 115.00p 107.50p 107.00p 107.50p 0 14:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 19.7 0.9 3.2 33.7 31.05

Aggregted Mph (AMPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017107.50.000.00%105107.5180
25 Jul 2017107.50.000.00%105107.5174
24 Jul 2017107.50.000.00%105107.50
21 Jul 2017107.50.000.00%105107.50
20 Jul 2017107.50.000.00%103.75107.50
19 Jul 2017107.50.000.00%105107.50
18 Jul 2017107.50.000.00%107107.58,500
17 Jul 2017107.50.000.00%105107.50
14 Jul 2017107.50.000.00%105107.50
13 Jul 2017107.50.000.00%105107.50
12 Jul 2017107.50.000.00%105107.50
11 Jul 2017107.50.000.00%105107.580,000
10 Jul 2017107.50.000.00%105107.50
07 Jul 2017107.50.000.00%104.5107.523,043
06 Jul 2017107.50.000.00%104.5107.50
05 Jul 2017107.50.000.00%104.5107.50
04 Jul 2017107.50.000.00%104.5107.50
03 Jul 2017107.50.000.00%104.5107.50
30 Jun 2017107.50.000.00%103.5107.510,896
29 Jun 2017107.5+5.50+5.39%104.512048,503
28 Jun 2017102+6.00+6.25%95105.999998,603
27 Jun 2017960.000.00%95960
Download more Aggregted Mph Historical Data

Aggregted Mph (AMPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.5107.5103.75107.50000180700-
1 Month115120103.5107.5000080k9k-7.5-6.52%
3 Months8112081106.1746080k3k26.532.72%
6 Months67.51206794.0664080k2k4059.26%
1 Year66.51206592.1555080k1k4161.65%
3 Years106.51205386.60650100k1k10.94%
5 Years102.51205387.19780100k1k54.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170727 20:54:09