Share Name Share Symbol Market Type Share ISIN Share Description
Aggregted Mph LSE:AMPH London Ordinary Share GB00BC4F3V69 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 81.00p 77.00p 85.00p 81.00p 81.00p 81.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.2 -0.5 -1.3 - 23.40

Aggregted Mph (AMPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017810.000.00%81820
22 Mar 2017810.000.00%81820
21 Mar 2017810.000.00%81820
20 Mar 201781+2.50+3.18%77812,300
17 Mar 201778.50.000.00%7778.50
16 Mar 201778.50.000.00%7778.50
15 Mar 201778.50.000.00%7778.50
14 Mar 201778.5+1.50+1.95%7778.51,195
13 Mar 2017770.000.00%77770
10 Mar 2017770.000.00%77770
09 Mar 2017770.000.00%77770
08 Mar 2017770.000.00%77770
07 Mar 2017770.000.00%77770
06 Mar 2017770.000.00%77770
03 Mar 201777-1.00-1.28%77781,500
02 Mar 2017780.000.00%77780
01 Mar 2017780.000.00%77780
28 Feb 2017780.000.00%77780
27 Feb 2017780.000.00%77783,446
24 Feb 2017780.000.00%77780
Download more Aggregted Mph Historical Data

Aggregted Mph (AMPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.5082.0077.000.000002k4602.503.18%
1 Month78.0082.0077.000.000003k4223.003.85%
3 Months68.0082.0067.000.0000065k2k13.0019.12%
6 Months68.0082.0067.000.0000065k95013.0019.12%
1 Year62.5082.0060.000.0000065k68418.5029.60%
3 Years102.50110.5053.000.00000100k1k-21.50-20.98%
5 Years102.50110.5053.000.00000100k1k-21.50-20.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170324 12:16:06