Share Name Share Symbol Market Type Share ISIN Share Description
Aggregted Mph LSE:AMPH London Ordinary Share GB00BC4F3V69 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.50p 90.00p 105.00p 97.50p 97.50p 97.50p 2,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 19.7 0.9 3.2 30.6 42.11

Aggregted Mph (AMPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201797.4999920.000.00%97.4999921002,500
17 Nov 201797.4999920.000.00%94.7597.4999922,118
16 Nov 201797.4999920.000.00%9597.4999920
15 Nov 201797.4999920.000.00%9598.5000070
14 Nov 201797.4999920.000.00%9697.499992681,512
13 Nov 201797.4999920.000.00%97.49999297.499992193,100
10 Nov 201797.4999920.000.00%94.7597.4999921,500
09 Nov 201797.4999920.000.00%93.37597.4999920
08 Nov 201797.4999920.000.00%93.74999297.4999920
07 Nov 201797.4999920.000.00%94.37500797.49999233,900
06 Nov 201797.4999920.000.00%94.7597.49999267,024
03 Nov 201797.4999920.000.00%92.597.4999920
02 Nov 201797.4999920.000.00%9397.4999920
01 Nov 201797.4999920.000.00%92.597.4999920
31 Oct 201797.4999920.000.00%93.49999297.4999920
30 Oct 201797.4999920.000.00%93.49999297.4999920
27 Oct 201797.4999920.000.00%93.12597.4999920
26 Oct 201797.4999920.000.00%9597.4999920
25 Oct 201797.4999920.000.00%92.597.4999926,096
24 Oct 201797.4999920.000.00%92.597.4999920
23 Oct 201797.4999920.000.00%92.597.4999920
Download more Aggregted Mph Historical Data

Aggregted Mph (AMPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.598.594.7597.50000682k175k0-
1 Month97.598.592.597.50000682k47k0-
3 Months10510590.87597.75610682k18k-7.5-7.14%
6 Months93.512090.87599.73040682k10k44.28%
1 Year681206797.46050682k6k29.543.38%
3 Years1071205392.73140682k3k-9.5-8.88%
5 Years102.51205393.61500682k2k-5-4.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171121 01:07:12