Share Name Share Symbol Market Type Share ISIN Share Description
Aggregted Mph LSE:AMPH London Ordinary Share GB00BC4F3V69 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.00p 90.00p 100.00p 96.00p 95.00p - 0 00:16:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.2 -0.5 -1.3 - 0.00

Aggregted Mph (AMPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017960.000.00%96960
21 Jun 2017960.000.00%95960
20 Jun 2017960.000.00%95960
19 Jun 2017960.000.00%95960
16 Jun 2017960.000.00%95960
15 Jun 2017960.000.00%95960
14 Jun 201796-1.00-1.03%96972,000
13 Jun 2017970.000.00%97970
12 Jun 2017970.000.00%97970
09 Jun 2017970.000.00%97970
08 Jun 2017970.000.00%97970
07 Jun 2017970.000.00%97970
06 Jun 2017970.000.00%97970
05 Jun 2017970.000.00%97970
02 Jun 2017970.000.00%97970
01 Jun 2017970.000.00%97970
31 May 2017970.000.00%97970
30 May 2017970.000.00%97970
26 May 2017970.000.00%97970
25 May 201797+3.50+3.74%92970
24 May 201793.4999920.000.00%93.49999293.4999921,195
23 May 201793.4999920.000.00%9293.4999920
Download more Aggregted Mph Historical Data

Aggregted Mph (AMPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9696950.0000000--
1 Month93.597920.000002k105--
3 Months8197810.000004k306--
6 Months6897670.0000065k1k--
1 Year66.597650.0000065k572--
3 Years102.5110.5530.00000100k946--
5 Years102.5110.5530.00000100k946--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170623 05:07:06