Share Name Share Symbol Market Type Share ISIN Share Description
Aggregted Mph LSE:AMPH London Ordinary Share GB00BC4F3V69 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.00p 80.00p 90.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 19.7 0.9 3.2 26.6 36.71

Aggregted Mph (AMPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201885+2.50+3.03%82.587.51,000
12 Jan 201882.50.000.00%82.584.750
11 Jan 201882.50.000.00%82.587.50
10 Jan 201882.50.000.00%82.587.50
09 Jan 201882.50.000.00%82.587.51,000
08 Jan 201882.50.000.00%82.587.50
05 Jan 201882.50.000.00%82.587.548,000
04 Jan 201882.50.000.00%82.587.52,515
03 Jan 201882.50.000.00%82.585.56,060
02 Jan 201882.50.000.00%81.585.52,611
29 Dec 201782.50.000.00%82.585.51,070
28 Dec 201782.5-2.50-2.94%82.585.516,000
27 Dec 2017850.000.00%8585.50
22 Dec 201785+1.00+1.19%8485.510,000
21 Dec 201784+4.00+5.00%77.58470,500
20 Dec 2017800.000.00%77.58062,367
19 Dec 201780-5.00-5.88%80854,000
18 Dec 2017850.000.00%8085600
Download more Aggregted Mph Historical Data

Aggregted Mph (AMPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.587.582.583.7500010004002.53.03%
1 Month8587.577.582.3549071k13k0-
3 Months97.510077.594.04370682k23k-12.5-12.82%
6 Months107.511077.595.32040682k12k-22.5-20.93%
1 Year681206794.93480682k7k1725.00%
3 Years102.51205391.30070682k3k-17.5-17.07%
5 Years102.51205392.22020682k3k-17.5-17.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 08:00:54