Share Name Share Symbol Market Type Share ISIN Share Description
Afarak Group LSE:AFRK London Ordinary Share FI0009800098 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.50p 80.00p 95.00p 87.50p 87.50p 87.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 130.9 -2.7 0.0 - 216.98

Afarak (AFRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201787.50.000.00%87.587.50
23 Feb 201787.50.000.00%87.587.50
22 Feb 201787.50.000.00%87.587.50
21 Feb 201787.50.000.00%87.587.50
20 Feb 201787.50.000.00%87.587.50
17 Feb 201787.50.000.00%87.587.53,421
16 Feb 201787.50.000.00%87.587.50
15 Feb 201787.50.000.00%87.587.51,220
14 Feb 201787.5+7.50+9.38%8087.5526
13 Feb 201780+3.00+3.90%77800
10 Feb 2017770.000.00%77770
09 Feb 2017770.000.00%77770
08 Feb 2017770.000.00%77770
07 Feb 2017770.000.00%77770
06 Feb 201777+2.00+2.67%75770
03 Feb 2017750.000.00%75750
02 Feb 2017750.000.00%75750
01 Feb 2017750.000.00%75750
31 Jan 2017750.000.00%75750
30 Jan 2017750.000.00%75750
27 Jan 2017750.000.00%75750
Download more Afarak Group Historical Data

Afarak Group (AFRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.5087.5087.500.00000000.00-
1 Month75.0087.5075.000.000003k25812.5016.67%
3 Months34.5087.5034.500.000002M65k53.00153.62%
6 Months32.5087.5032.500.000002M29k55.00169.23%
1 Year32.5087.5030.500.000002M14k55.00169.23%
3 Years30.0087.5024.250.000002M5k57.50191.67%
5 Years82.0087.5024.250.000002M3k5.506.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170227 11:22:38