Share Name Share Symbol Market Type Share ISIN Share Description
Afarak Group LSE:AFRK London Ordinary Share FI0009800098 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.50p 75.00p 90.00p 82.50p 82.50p 82.50p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 130.9 -2.7 0.0 - 204.59

Afarak (AFRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201782.50.000.00%82.582.50
19 May 201782.50.000.00%82.582.50
18 May 201782.50.000.00%82.582.50
17 May 201782.50.000.00%82.582.50
16 May 201782.50.000.00%82.582.50
15 May 201782.50.000.00%82.582.50
12 May 201782.5-10.00-10.81%82.592.55,000
11 May 201792.50.000.00%92.592.50
10 May 201792.50.000.00%92.592.50
09 May 201792.5+5.00+5.71%87.592.50
08 May 201787.50.000.00%87.587.50
05 May 201787.50.000.00%87.587.50
04 May 201787.50.000.00%87.587.50
03 May 201787.5+5.00+6.06%82.587.50
02 May 201782.5+5.00+6.45%77.582.50
28 Apr 201777.50.000.00%77.577.5684
27 Apr 201777.5+10.00+14.81%67.577.55,684
26 Apr 201767.50.000.00%67.567.50
25 Apr 201767.50.000.00%67.567.50
24 Apr 201767.50.000.00%67.567.50
Download more Afarak Group Historical Data

Afarak Group (AFRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.582.582.50.00000000-
1 Month67.592.567.50.000006k5981522.22%
3 Months87.592.567.50.000007k575-5-5.71%
6 Months34.592.534.50.000002M30k48139.13%
1 Year32.592.530.50.000002M15k50153.85%
3 Years30.592.524.250.000002M5k52170.49%
5 Years5992.524.250.000002M3k23.539.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170523 16:59:22