Share Name Share Symbol Market Type Share ISIN Share Description
Afarak Group LSE:AFRK London Ordinary Share FI0009800098 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.50p 60.00p 75.00p 67.50p 67.50p 67.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 130.9 -2.7 0.0 - 167.39

Afarak (AFRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201767.50.000.00%67.567.50
21 Mar 201767.50.000.00%67.567.56,756
20 Mar 201767.5-5.00-6.90%67.572.53,421
17 Mar 201772.50.000.00%72.572.50
16 Mar 201772.50.000.00%72.572.50
15 Mar 201772.50.000.00%72.572.53,300
14 Mar 201772.5-5.00-6.45%72.577.50
13 Mar 201777.50.000.00%77.577.52,403
10 Mar 201777.50.000.00%77.577.50
09 Mar 201777.50.000.00%77.577.50
08 Mar 201777.50.000.00%77.577.50
07 Mar 201777.5-5.00-6.06%77.582.5531
06 Mar 201782.50.000.00%82.582.50
03 Mar 201782.5-5.00-5.71%82.587.50
02 Mar 201787.50.000.00%87.587.50
01 Mar 201787.50.000.00%87.587.50
28 Feb 201787.50.000.00%87.587.50
27 Feb 201787.50.000.00%87.587.50
24 Feb 201787.50.000.00%87.587.50
23 Feb 201787.50.000.00%87.587.50
Download more Afarak Group Historical Data

Afarak Group (AFRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.5072.5067.500.000007k3k-5.00-6.90%
1 Month87.5087.5067.500.000007k820-20.00-22.86%
3 Months37.5087.5037.500.000007k63930.0080.00%
6 Months32.5087.5032.500.000002M29k35.00107.69%
1 Year32.5087.5030.500.000002M15k35.00107.69%
3 Years30.5087.5024.250.000002M5k37.00121.31%
5 Years75.0087.5024.250.000002M3k-7.50-10.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170323 02:13:32