Share Name Share Symbol Market Type Share ISIN Share Description
Afarak Group LSE:AFRK London Ordinary Share FI0009800098 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.00p 70.00p 80.00p 75.00p 75.00p 75.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 138.2 4.8 2.2 29.0 185.99

Afarak (AFRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017750.000.00%75750
16 Jan 2017750.000.00%75750
13 Jan 2017750.000.00%75750
12 Jan 201775+3.00+4.17%75750
11 Jan 201772+2.00+2.86%70725,335
10 Jan 2017700.000.00%7070248
09 Jan 2017700.000.00%70700
06 Jan 2017700.000.00%70700
05 Jan 201770+5.00+7.69%65701,421
04 Jan 201765+10.00+18.18%55655,000
03 Jan 2017550.000.00%55550
30 Dec 2016550.000.00%55550
29 Dec 2016550.000.00%55550
28 Dec 201655+17.50+46.67%37.5554,141
23 Dec 201637.50.000.00%37.537.50
22 Dec 201637.50.000.00%37.537.5185,731
21 Dec 201637.50.000.00%37.537.50
20 Dec 201637.50.000.00%37.537.50
19 Dec 201637.50.000.00%37.537.52,407,246
Download more Afarak Group Historical Data

Afarak Group (AFRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.0075.0070.0072.000005k1k5.007.14%
1 Month37.5075.0037.5039.72050186k12k37.50100.00%
3 Months36.5075.0034.5037.297802M63k38.50105.48%
6 Months32.5075.0032.5037.271302M29k42.50130.77%
1 Year32.5075.0030.5037.195302M15k42.50130.77%
3 Years30.0075.0024.2537.130002M5k45.00150.00%
5 Years88.0088.0024.2537.450802M3k-13.00-14.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170118 10:01:12