Share Name Share Symbol Market Type Share ISIN Share Description
Advance Focus LSE:ADF London Ordinary Share GB0031991879 PART RED PRF SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 111.00p 0.00p 0.00p - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 27.90

Advance Focus (ADF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20171110.000.00%1111110
22 Sep 20171110.000.00%1111110
21 Sep 20171110.000.00%1111110
20 Sep 20171110.000.00%1111110
19 Sep 20171110.000.00%1111110
18 Sep 20171110.000.00%1111110
15 Sep 20171110.000.00%1111110
14 Sep 20171110.000.00%1111110
13 Sep 20171110.000.00%1111110
12 Sep 20171110.000.00%1111110
11 Sep 20171110.000.00%1111110
08 Sep 20171110.000.00%1111110
07 Sep 20171110.000.00%1111110
06 Sep 20171110.000.00%1111110
05 Sep 20171110.000.00%1111110
04 Sep 20171110.000.00%1111110
01 Sep 20171110.000.00%1111110
31 Aug 20171110.000.00%1111110
30 Aug 20171110.000.00%1111110
29 Aug 20171110.000.00%1111110
Download more Advance Focus Historical Data

Advance Focus (ADF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170926 05:35:50