Share Name Share Symbol Market Type Share ISIN Share Description
Advance Focus LSE:ADF London Ordinary Share GB0031991879 PART RED PRF SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 111.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 27.90

Advance Focus (ADF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171110.000.00%1111110
20 Jul 20171110.000.00%1111110
19 Jul 20171110.000.00%1111110
18 Jul 20171110.000.00%1111110
17 Jul 20171110.000.00%1111110
14 Jul 20171110.000.00%1111110
13 Jul 20171110.000.00%1111110
12 Jul 20171110.000.00%1111110
11 Jul 20171110.000.00%1111110
10 Jul 20171110.000.00%1111110
07 Jul 20171110.000.00%1111110
06 Jul 20171110.000.00%1111110
05 Jul 20171110.000.00%1111110
04 Jul 20171110.000.00%1111110
03 Jul 20171110.000.00%1111110
30 Jun 20171110.000.00%1111110
29 Jun 20171110.000.00%1111110
28 Jun 20171110.000.00%1111110
27 Jun 20171110.000.00%1111110
26 Jun 20171110.000.00%1111110
23 Jun 20171110.000.00%1111110
22 Jun 20171110.000.00%1111110
Download more Advance Focus Historical Data

Advance Focus (ADF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170722 14:59:29