Share Name Share Symbol Market Type Share ISIN Share Description
Advance Focus LSE:ADF London Ordinary Share GB0031991879 PART RED PRF SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 111.00p 0.00p 0.00p - - - 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 27.90

Advance Focus (ADF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20171110.000.00%1111110
22 Nov 20171110.000.00%1111110
21 Nov 20171110.000.00%1111110
20 Nov 20171110.000.00%1111110
17 Nov 20171110.000.00%1111110
16 Nov 20171110.000.00%1111110
15 Nov 20171110.000.00%1111110
14 Nov 20171110.000.00%1111110
13 Nov 20171110.000.00%1111110
10 Nov 20171110.000.00%1111110
09 Nov 20171110.000.00%1111110
08 Nov 20171110.000.00%1111110
07 Nov 20171110.000.00%1111110
06 Nov 20171110.000.00%1111110
03 Nov 20171110.000.00%1111110
02 Nov 20171110.000.00%1111110
01 Nov 20171110.000.00%1111110
31 Oct 20171110.000.00%1111110
30 Oct 20171110.000.00%1111110
27 Oct 20171110.000.00%1111110
26 Oct 20171110.000.00%1111110
25 Oct 20171110.000.00%1111110
24 Oct 20171110.000.00%1111110
Download more Advance Focus Historical Data

Advance Focus (ADF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 04:10:16