We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Facilities By Adf Plc | LSE:ADF | London | Ordinary Share | GB00BNZGNM64 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -1.01% | 49.00 | 48.00 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.50 | 49.00 | 49.50 | 89,432 | 15:32:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 31.41M | 4.61M | 0.0581 | 8.43 | 38.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 49.00 | -0.50 | -1.01% | 49.00 | 49.50 | 19,432 |
| 24 Apr 2024 | 49.50 | -0.30 | -0.60% | 49.50 | 49.50 | 4,163 |
| 23 Apr 2024 | 49.80 | 0.80 | 1.63% | 49.50 | 49.80 | 29,200 |
| 22 Apr 2024 | 49.00 | -1.00 | -2.00% | 49.00 | 50.00 | 113,938 |
| 19 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 4,813 |
| 18 Apr 2024 | 50.00 | 0.50 | 1.01% | 49.50 | 50.00 | 6,925 |
| 17 Apr 2024 | 49.50 | -0.50 | -1.00% | 49.50 | 50.00 | 106 |
| 16 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.50 | 82,415 |
| 15 Apr 2024 | 50.00 | -2.50 | -4.76% | 50.00 | 52.00 | 4,896 |
| 12 Apr 2024 | 52.50 | -0.50 | -0.94% | 52.50 | 53.00 | 11,107 |
| 11 Apr 2024 | 53.00 | 1.00 | 1.92% | 52.00 | 53.00 | 35,193 |
| 10 Apr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 17,717 |
| 09 Apr 2024 | 52.00 | 1.00 | 1.96% | 51.00 | 52.00 | 34,863 |
| 08 Apr 2024 | 51.00 | 1.00 | 2.00% | 50.00 | 51.00 | 53,619 |
| 05 Apr 2024 | 50.00 | 1.00 | 2.04% | 49.00 | 50.00 | 69,957 |
| 04 Apr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.50 | 57,206 |
| 03 Apr 2024 | 49.00 | -1.00 | -2.00% | 49.00 | 50.00 | 72,006 |
| 02 Apr 2024 | 50.00 | -1.50 | -2.91% | 50.00 | 52.50 | 36,450 |
| 28 Mar 2024 | 51.50 | -1.00 | -1.90% | 50.50 | 52.50 | 167,545 |
| 27 Mar 2024 | 52.50 | -1.00 | -1.87% | 52.50 | 53.50 | 28,109 |
| 26 Mar 2024 | 53.50 | 0.50 | 0.94% | 53.50 | 54.00 | 43,993 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.50 | 50.00 | 49.00 | 49.23 | 31,808 | -0.50 | -1.01% |
| 1 Month | 52.50 | 53.00 | 49.00 | 50.36 | 44,562 | -3.50 | -6.67% |
| 3 Months | 55.50 | 58.50 | 46.00 | 53.72 | 105,277 | -6.50 | -11.71% |
| 6 Months | 52.00 | 59.50 | 46.00 | 54.30 | 76,524 | -3.00 | -5.77% |
| 1 Year | 60.50 | 63.50 | 37.50 | 54.80 | 119,707 | -11.50 | -19.01% |
| 3 Years | 52.00 | 88.50 | 37.50 | 60.56 | 141,693 | -3.00 | -5.77% |
| 5 Years | 52.00 | 88.50 | 37.50 | 60.56 | 141,693 | -3.00 | -5.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
