Share Name Share Symbol Market Type Share ISIN Share Description
Adept Telecom LSE:ADT London Ordinary Share GB00B0WY3Y47 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 247.50p 240.00p 255.00p 247.50p 247.50p 247.50p 0.00 07:53:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 28.9 2.8 8.8 28.2 55.65

Adept Telecom (ADT) Latest News

More Adept Telecom News
Adept Telecom Takeover Rumours

Adept Telecom (ADT) Share Charts

1 Year Adept Telecom Chart

1 Year Adept Telecom Chart

1 Month Adept Telecom Chart

1 Month Adept Telecom Chart

Intraday Adept Telecom Chart

Intraday Adept Telecom Chart

Adept Telecom (ADT) Discussions and Chat

Adept Telecom Forums and Chat

Date Time Title Posts
15/11/201609:53adept telecom334.00
08/7/201606:59INTERVIEW: AdEPT Telecom Plc Revenue Increases Sustainable and More + WH Ireland2.00
11/5/201612:58AdEPT Telecom (ADT)4.00
06/9/200707:43Adept Telecom with Charts & News41.00

Add a New Thread

Adept Telecom (ADT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
06/12/2016 15:47:36245.001,0212,501.45O
06/12/2016 15:34:46251.754,82012,134.35O
06/12/2016 14:34:42251.75375944.06O
View all Adept Telecom trades in real-time

Adept Telecom (ADT) Top Chat Posts

DateSubject
07/12/2016
08:20
Adept Telecom Daily Update: Adept Telecom is listed in the Fixed Line Telecommunications sector of the London Stock Exchange with ticker ADT. The last closing price for Adept Telecom was 247.50p.
Adept Telecom has a 4 week average price of 255.83p and a 12 week average price of 241.98p.
The 1 year high share price is 292.50p while the 1 year low share price is currently 205p.
There are currently 22,484,108 shares in issue and the average daily traded volume is 5,066 shares. The market capitalisation of Adept Telecom is £55,648,167.30.
12/4/2016
14:55
par555: modform, This'illiquid' company's share price has doubled in the last 18 months and paid a dividend of 2%.What's not to like about that ?
11/6/2015
08:38
malcontent: looks like 200p will present something of an obstacle but that's no surprise given the share price appreciation since 2012. It is a wonderful thing when you hold a share in a small and struggling company that then gets its game going. You can sit back and enjoy the hard work of all those employees over the years. Mind, I've backed a fair few small and struggling companies that either stay small and struggling or keel over and die.
03/10/2014
12:58
gargoyle2: WH Ireland talk about AdEPT Telecom Dialling up Dividends ❝ WH Ireland have intitiated coverage of AdEPT Telecom PLC (LON: ADT) and here are their thoughts: “AdEPT Telecom is a UK focused independent provider of telecom services. The company currently has 20,000 customers, to which it provides a range of communications solutions. AdEPT has a solid track record, spanning over a decade, of growing earnings and dividends, through providing its customers with bespoke communications solutions, which we expect to continue. We initiate coverage on AdEPT with a Target Price of 170p and a Buy rating. Highly experienced management team with a well-defined business strategy. We believe AdEPT’s success has been predicated on its ability to provide its customers with bespoke communication solutions combined with high levels of customer service and support. This has seen it grow its customer base to 20,000 and reap handsome profits for its shareholders. The company has an enviable track record of growing EBITDA for 11 consecutive years, which is all the more impressive given it has managed to withstand the impact of the financial crisis along with a steep decline in fixed line telephony, its largest operating segment (75% of FY14A revenues). Cash generation machine. AdEPT does not own any major telecoms infrastructure, but instead, has relationships in place with all the major UK network operators and communication, who serve as suppliers. This dynamic means the company has low levels of capex (£63k in FY14A; £80k in FY15E). As a result, it tends to throw up a lot of cash, with cash conversion averaging over 180% over the past 3 years, and estimated to average 150% over the next three years. The company’s record of growing dividend and managements progressive dividend policy, is well supported by this robust cash generation. We forecast dividends to grow at a 26% CAGR over the next three years. Public sector key to near to medium term growth. AdEPT continues to successfully gain traction in the public sector. AdEPT’s solutions help its local government clients achieve a material cost savings. Public sector revenue has grown from being non-existent in FY12 to 11.9% in March 2014. We expect public sector revenues to be amongst the main drivers of organic growth over the next few years. DCF based TP at 170p/share, with peer group implied value of 206p. Our 170p Target Price for AdEPT is based on our calculated NPV of DCF (8.2% WACC; 1.5% perpetuity growth rate); equating to 1.9x FY15E EV/Sales, 9.3x EV/EBITDA and 12.1x P/E. Against a peer group of London listed Telecom companies, AdEPT trades at a 41% discount to the group average. An average peer group multiple would imply a share price of 206p, which is 71% above current levels and 21% above our Target Price of 170p/share. “
28/11/2010
22:40
chrismez: During October 2010, AdEPT renewed its credit facility with Barclays Bank, albeit at a level £1.125 million lower than before at £11.125 million. Nevertheless, the terms are generally more favourable and provide AdEPT with greater operational flexibility together with less onerous banking covenants and lower interest rates, which should reduce the overall annual interest charge by £0.115 million. As at 31st October 2010 approximately £2 million was undrawn and given the group's commitment to cash maximisation and debt reduction AdEPT has ample funding capacity to comfortably drive its organic growth strategy. The momentum already established has continued into the second half and the group's performance will increasingly reflect the growth in the stickier and higher margin Premier Customer division (large, multi-site customers) especially as its service offering is further broadened. During the last six months this division secured five notable 24-36 months contracts with a total combined value comfortably in excess of £1.9 million. In addition, since its authorisation last March, AdEPT has begun to win contracts under the JaNET (Joint Academic Network) framework. Consequently, we remain comfortable with our existing forecasts while the key to the investment case remains the company's consistent and proven ability to generate strong cash flows and de-leverage the group at about £2 million per annum. Therefore, assuming that the very conservative and current EV/EBITDA multiple of 3.9 (Daisy is acquiring SpiriTel on a multiple closer to 5.6 times) is unchanged within two years the equity would be valued at £7.22 million, equivalent to share price of 34.3p. However, the UK telecom market is consolidating and this should result in a re-rating, probably closer to the Daisy/SpiriTel EV/EBITDA multiple of 5.9 times, which suggests a share price of 60.1p, therefore, with the shares trading at 22p, our stance remains buy.
07/7/2009
10:29
jazza: Robleetoon, The "loss" was due to: a) One-off cash payments (e.g. fee for rearranging loan, restructuring) b) non-cash items (amortisation of goodwill) Going forward they should bring in a few million quid net cash each year and they have stated their intention to use it to pay down debt. and as net debt is almost twice the market cap, there is a lot of scope for the share price to rise as debt is reduced...
11/11/2008
16:10
dubbsie: Yep treble current share price!!
04/11/2008
09:29
dubbsie: Excellent results. Should be looking at EBITDA for year of £4m, so even on a low multiple of 5 share price should be nearly double its current level.
20/6/2007
07:22
billbyrne: Its this bit in the trading statement that is the driver of the share price. For the 12 months to 31 March 2007, the Company expects total revenues and EBITDA to be ahead of expectations and Profits before Tax to be well ahead Results early July.
30/4/2007
07:43
ok,yah: From an all time low share price we get this Trading Update AdEPT a leading independent provider of telecommunications services for landline calls, line rental, and broadband, announces a trading update post its financial year end on 31 March 2007. For the 12 months to 31 March 2007, the Company expects total revenues and EBITDA to be ahead of expectations and Profits before Tax to be well ahead. AdEPT remains in a good position to continue to act as a consolidator of the highly fragmented fixed line reseller market, which is estimated to contain almost 1,000 small service providers. There therefore remains considerable scope for AdEPT to grow organically and through acquisition, and the current pipeline of acquisitions remains strong. The Company continues to target fixed line resellers as well as opportunities in the broadband and mobile space. During 2006, the telecommunications sector experienced a period of increased competition particularly as a result of free broadband offers and packaging of fixed line with mobile. AdEPT has responded with the launch of a national business grade broadband offering with speeds of up to 8mb (or in some cases up to 24mb dependent on network availability). The market environment has improved from last year and this, together with a greater focus on customer service has led to a decrease in the level of customer churn. From August to March customer churn has reduced by 1/3. AdEPT looks forward to further updating the market at the time of preliminary results for the year ended 31 March 2007, in early July 2007. Roger Wilson, Chairman of AdEPT, said, "Our product offering is broadening from our core focus on fixed line with our successful broadband offer and we are looking at opportunities in the mobile sector. Discussions are continuing with a number of potential acquisition targets which we believe could be successfully incorporated within the AdEPT business model and generate significant shareholder value. Taken together AdEPT is in a good position to continue to expand."
24/11/2006
14:11
ok,yah: ponderer - this isnt the right forum to rant about things that upset you unless its the ADT share price i'm sure there is a board where you can get things off your chest somewhere
Adept Telecom share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161207 14:32:52