Share Name Share Symbol Market Type Share ISIN Share Description
Adamas Fin LSE:ADAM London Ordinary Share VGG008271162 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.57 $0.56 $0.58 $0.57 $0.57 $0.57 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -3.9 2.0 28.2 109.42

Adamas Fin (ADAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.56999990.000.00%0.52999990.56999990
22 Jun 20170.56999990.000.00%0.56999990.56999990
21 Jun 20170.56999990.000.00%0.52999990.56999990
20 Jun 20170.56999990.000.00%0.52999990.56999990
19 Jun 20170.56999990.000.00%0.52999990.56999990
16 Jun 20170.56999990.000.00%0.52999990.56999990
15 Jun 20170.56999990.000.00%0.52999990.56999990
14 Jun 20170.56999990.000.00%0.52999990.56999990
13 Jun 20170.56999990.000.00%0.52999990.56999990
12 Jun 20170.56999990.000.00%0.52999990.56999990
09 Jun 20170.56999990.000.00%0.52999990.56999990
08 Jun 20170.56999990.000.00%0.52999990.56999990
07 Jun 20170.56999990.000.00%0.52999990.56999990
06 Jun 20170.56999990.000.00%0.52999990.56999990
05 Jun 20170.56999990.000.00%0.52999990.56999990
02 Jun 20170.56999990.000.00%0.52999990.56999990
01 Jun 20170.56999990.000.00%0.56999990.56999990
31 May 20170.56999990.000.00%0.52999990.56999990
30 May 20170.56999990.000.00%0.56999990.56999990
26 May 20170.56999990.000.00%0.56999990.56999990
Download more Adamas Fin Historical Data

Adamas Fin (ADAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.570.570.530.00000000-
1 Month0.570.570.530.00000000-
3 Months0.6050.6050.530.000006k153-0.035-5.79%
6 Months0.6050.630.530.0000066k782-0.035-5.79%
1 Year0.450.630.40.0000082k4k0.1226.67%
3 Years0.080.820.0750.000001M8k0.49612.50%
5 Years0.060.820.060.000003M16k0.51850.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170626 12:23:57