Share Name Share Symbol Market Type Share ISIN Share Description
Acorn Income Fund LSE:AIF London Ordinary Share GB0004829437 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.27% 376.00p 372.00p 380.00p 376.00p 375.00p 375.00p 22,569.00 09:24:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.4 2.9 18.5 20.3 59.64

Acorn Income Fund (AIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017376+1.00+0.27%37537622,569
19 Jan 20173750.000.00%37437533,711
18 Jan 20173750.000.00%37437510,857
17 Jan 20173750.000.00%37437536,022
16 Jan 2017375+1.25+0.33%37237549,186
13 Jan 2017373.75+1.50+0.40%372373.7527,067
12 Jan 2017372.250.000.00%372372.2520,391
11 Jan 2017372.25+0.75+0.20%371372.2530,872
10 Jan 2017371.5+0.75+0.20%370371.535,982
09 Jan 2017370.75+2.75+0.75%366370.7533,269
06 Jan 2017368+2.00+0.55%366368.2553,469
05 Jan 2017366+2.25+0.62%36336622,812
04 Jan 2017363.75+1.00+0.28%362.5363.7521,912
03 Jan 2017362.75+3.75+1.04%356.5362.75110,019
30 Dec 20163590.000.00%356.53599,463
29 Dec 20163590.000.00%356.535910,503
28 Dec 2016359-0.50-0.14%3593648,380
23 Dec 2016359.50.000.00%356.5359.540,624
22 Dec 2016359.50.000.00%356.5359.519,391
21 Dec 2016359.50.000.00%356.5359.522,558
20 Dec 2016359.50.000.00%356.5359.515,967
Download more Acorn Income Fund Historical Data

Acorn Income Fund (AIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week372.25376.00372.00374.784311k49k31k3.751.01%
1 Month359.50376.00356.50368.32938k110k33k16.504.59%
3 Months347.00376.00323.50357.35423k110k23k29.008.36%
6 Months330.00376.00323.50354.27611k110k26k46.0013.94%
1 Year361.50387.00321.50355.79971k134k28k14.504.01%
3 Years375.00403.50278.50342.8973907247k37k1.000.27%
5 Years164.00403.50164.00325.87170247k33k212.00129.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170120 19:59:42