Share Name Share Symbol Market Type Share ISIN Share Description
Acorn Income Fund LSE:AIF London Ordinary Share GB0004829437 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +1.56% 357.00p 354.00p 360.00p 357.00p 353.00p 353.00p 22,465.00 14:37:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.4 2.9 18.5 19.3 56.62

Acorn Income Fund (AIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016357+5.50+1.56%349.535722,465
06 Dec 2016351.5+0.50+0.14%348.5351.534,499
05 Dec 2016351+0.50+0.14%348.535110,944
02 Dec 2016350.5-2.00-0.57%350352.531,365
01 Dec 2016352.5+2.00+0.57%350352.528,774
30 Nov 2016350.50.000.00%346350.519,810
29 Nov 2016350.5-1.00-0.28%350352.57,078
28 Nov 2016351.5-1.00-0.28%349352.512,423
25 Nov 2016352.50.000.00%3523532,591
24 Nov 2016352.50.000.00%35235326,785
23 Nov 2016352.5+0.50+0.14%34835311,799
22 Nov 2016352+1.50+0.43%34835229,712
21 Nov 2016350.5+1.50+0.43%347.5350.58,615
18 Nov 2016349+2.50+0.72%34434926,217
17 Nov 2016346.5-3.00-0.86%346.53509,904
16 Nov 2016349.5+1.50+0.43%346.5349.522,251
15 Nov 20163480.000.00%346.534825,723
14 Nov 2016348+1.50+0.43%344.534843,731
11 Nov 2016346.50.000.00%344.5346.55,529
10 Nov 2016346.5+8.00+2.36%335.5346.516,949
09 Nov 2016338.5+0.50+0.15%323.5338.541,698
08 Nov 2016338-0.50-0.15%338339.523,998
Download more Acorn Income Fund Historical Data

Acorn Income Fund (AIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week350.50357.00346.00351.277711k34k25k6.501.85%
1 Month325.00357.00323.50348.99123k44k21k32.009.85%
3 Months351.50375.00323.50356.11731k78k23k5.501.56%
6 Months378.00378.50321.50349.39191k116k28k-21.00-5.56%
1 Year387.50403.50321.50357.50751k134k27k-30.50-7.87%
3 Years358.00403.50278.50343.2773907247k38k-1.00-0.28%
5 Years161.00403.50153.50324.07670247k33k196.00121.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161208 04:09:28