Share Name Share Symbol Market Type Share ISIN Share Description
Acorn Income Fund LSE:AIF London Ordinary Share GB0004829437 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 445.00p 440.00p 450.00p 445.00p 445.00p 445.00p 15,813 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.7 3.2 20.4 21.8 70.83

Acorn Income Fund (AIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20174450.000.00%445447.515,813
22 Jun 20174450.000.00%445447.50
21 Jun 2017445-5.00-1.11%4454510
20 Jun 2017450+2.00+0.45%4484500
19 Jun 2017448+3.00+0.67%4454480
16 Jun 2017445-1.50-0.34%445446.531,881
15 Jun 2017446.5-6.50-1.43%446.5451.540,900
14 Jun 20174530.000.00%45345311,214
13 Jun 2017453+2.00+0.44%45145333,070
12 Jun 2017451+3.00+0.67%44645340,496
09 Jun 2017448-1.50-0.33%444.12503450121,164
08 Jun 2017449.50.000.00%449.54509,189
07 Jun 2017449.5-0.25-0.06%448.5450.7522,073
06 Jun 2017449.75003+1.75+0.39%446.5453.7574,537
05 Jun 2017448+8.00+1.82%438.99996449.2500386,496
02 Jun 2017440.00003+2.00+0.46%437.99996440.0000329,283
01 Jun 2017437.999960.000.00%437.99996437.999966,603
31 May 2017437.99996+3.50+0.81%434437.9999621,470
30 May 2017434.5-2.00-0.46%434.543710,524
26 May 2017436.5+2.50+0.58%434436.528,717
Download more Acorn Income Fund Historical Data

Acorn Income Fund (AIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week446.54514450.0000032k6k-1.5-0.34%
1 Month434453.754340.00000121k30k112.53%
3 Months384453.753820.00000121k27k6115.89%
6 Months359.5453.75356.50.00000121k27k85.523.78%
1 Year355453.75321.50.00000121k27k9025.35%
3 Years329453.75278.50.00000157k33k11635.26%
5 Years172.5453.75172.50.00000247k34k272.5157.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170626 00:23:27