Share Name Share Symbol Market Type Share ISIN Share Description
Acorn Income Fund LSE:AIF London Ordinary Share GB0004829437 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.23% 442.50p 435.00p 450.00p - - - 0 07:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.7 3.2 20.4 21.7 70.43

Acorn Income Fund (AIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017443.50.000.00%442.5443.535,946
26 Jul 2017443.5+1.50+0.34%442.00003443.58,594
25 Jul 2017442.00003+2.00+0.45%440.00003442.523,979
24 Jul 2017440.00003-1.00-0.23%440.00003444.522,294
21 Jul 2017441.00003-6.00-1.34%441.0000344743,809
20 Jul 20174470.000.00%444.544727,285
19 Jul 2017447+2.00+0.45%442.544922,481
18 Jul 20174450.000.00%442.544525,692
17 Jul 2017445+1.00+0.23%442.544511,233
14 Jul 2017444+3.00+0.68%441.0000344410,463
13 Jul 2017441.000030.000.00%441.00003442.58,103
12 Jul 2017441.00003+2.50+0.57%438.49996442.514,554
11 Jul 2017438.499960.000.00%438.49996442.512,436
10 Jul 2017438.499960.000.00%438.49996442.53,091
07 Jul 2017438.499960.000.00%438.49996442.58,133
06 Jul 2017438.499960.000.00%438.49996442.55,854
05 Jul 2017438.49996-1.50-0.34%438.49996442.515,129
04 Jul 2017440.00003-0.50-0.11%440.00003444.511,897
03 Jul 2017440.50003+0.50+0.11%440.00003442.522,373
30 Jun 2017440.000030.000.00%440.00003442.524,341
29 Jun 2017440.00003-1.00-0.23%440.00003442.56,436
28 Jun 2017441.00003-5.50-1.23%441.00003447.59,400
Download more Acorn Income Fund Historical Data

Acorn Income Fund (AIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week447447440441.83969k44k27k-4.5-1.01%
1 Month440449438.5442.20693k44k18k2.50.57%
3 Months430.5453.75427.5442.14740121k23k122.79%
6 Months378.5453.75378416.18330121k24k6416.91%
1 Year335453.75323.5385.64650121k25k107.532.09%
3 Years325453.75278.5348.70000157k32k117.536.15%
5 Years181.75453.75181.75337.81190247k34k260.75143.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170728 06:59:23