Share Name Share Symbol Market Type Share ISIN Share Description
Acorn Income Fund LSE:AIF London Ordinary Share GB0004829437 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.08% 470.625p 466.25p 475.00p 471.00p 470.625p 471.00p 14,907 14:46:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.7 3.2 20.4 23.1 74.91

Acorn Income Fund (AIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017470.999960.000.00%469.99996472.5000316,137
21 Nov 2017470.999960.000.00%469.99996472.5000315,051
20 Nov 2017470.999960.000.00%469.99996472.5000310,947
17 Nov 2017470.999960.000.00%470.99996472.500031,881
16 Nov 2017470.999960.000.00%469.99996472.500036,676
15 Nov 2017470.999960.000.00%469.99996472.5000310,272
14 Nov 2017470.999960.000.00%469.99996472.5000311,671
13 Nov 2017470.99996-3.50-0.74%470.99996474.531,648
10 Nov 2017474.50.000.00%473.00003474.59,666
09 Nov 2017474.50.000.00%473.00003474.542,102
08 Nov 2017474.50.000.00%470.99996474.58,066
07 Nov 2017474.5+3.00+0.64%468474.57,409
06 Nov 2017471.499960.000.00%470.49996474.522,001
03 Nov 2017471.499960.000.00%470.49996474.521,358
02 Nov 2017471.49996+1.50+0.32%469.99996474.56,439
01 Nov 2017469.99996+4.00+0.86%462.5469.9999617,048
31 Oct 2017466+1.00+0.22%462.546624,355
30 Oct 2017465+2.00+0.43%460.546510,727
27 Oct 20174630.000.00%460.546311,465
26 Oct 20174630.000.00%460.54637,720
25 Oct 20174630.000.00%460.54634,395
24 Oct 20174630.000.00%460.54639,706
23 Oct 20174630.000.00%460.546380,809
Download more Acorn Income Fund Historical Data

Acorn Income Fund (AIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week471472.5470471.00002k16k10k-0.375-0.08%
1 Month463474.5460.5470.47002k42k14k7.6251.65%
3 Months443.5474.5438457.859773981k16k27.1256.12%
6 Months431.5474.5431.5449.96070121k19k39.1259.07%
1 Year352.5474.5346416.76250121k22k118.12533.51%
3 Years296.5474.5281.75361.47660157k29k174.12558.73%
5 Years222.5474.5222.5344.27920247k35k248.125111.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 15:19:35