Share Name Share Symbol Market Type Share ISIN Share Description
Acorn Income Fund LSE:AIF London Ordinary Share GB0004829437 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 440.00p 436.00p 444.00p 440.00p 440.00p 440.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.7 3.2 20.4 21.6 70.03

Acorn Income Fund (AIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017440.00003-3.00-0.68%437.99996442.0000323,488
20 Sep 20174430.000.00%443445.512,214
19 Sep 2017443-1.00-0.23%44344713,214
18 Sep 2017444-2.50-0.56%44444737,266
15 Sep 2017446.5-2.00-0.45%446.5448.5739
14 Sep 2017448.5-4.00-0.88%447.5452.519,838
13 Sep 2017452.5+1.00+0.22%447.5452.517,891
12 Sep 2017451.5+1.50+0.33%447.5451.511,535
11 Sep 2017450+1.00+0.22%447.545015,862
08 Sep 20174490.000.00%447.544913,450
07 Sep 2017449+2.00+0.45%447.544910,596
06 Sep 2017447+3.75+0.85%443.25447.58,795
05 Sep 2017443.25-0.25-0.06%443.25447.517,709
04 Sep 2017443.50.000.00%443.5447.528,226
01 Sep 2017443.50.000.00%443.5447.525,444
31 Aug 2017443.50.000.00%443.5447.522,324
30 Aug 2017443.50.000.00%443.5447.510,148
29 Aug 2017443.50.000.00%443.5447.513,918
25 Aug 2017443.50.000.00%443.5447.513,623
24 Aug 2017443.5-0.75-0.17%443.5447.515,515
23 Aug 2017444.25-0.25-0.06%444.25447.58,094
22 Aug 2017444.5-2.00-0.45%444.5447.513,155
Download more Acorn Income Fund Historical Data

Acorn Income Fund (AIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week448.5448.5438442.647873937k17k-8.5-1.90%
1 Month443.5452.5438445.207873937k17k-3.5-0.79%
3 Months440452.5438444.634473944k18k0-
6 Months388453.75382431.94390121k22k5213.40%
1 Year367453.75323.5400.77260121k23k7319.89%
3 Years313.5453.75278.5353.11550157k31k126.540.35%
5 Years200.5453.75200.5340.63160247k35k239.5119.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170922 07:56:28