Share Name Share Symbol Market Type Share ISIN Share Description
Acorn Income Fund LSE:AIF London Ordinary Share GB0004829437 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +1.85% 413.50p 409.00p 418.00p 413.50p 406.00p 406.00p 44,908.00 16:13:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.7 3.2 20.4 20.3 65.82

Acorn Income Fund (AIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017413.5+7.50+1.85%405.99997413.544,908
21 Apr 2017405.999970.000.00%405.99997406.999979,323
20 Apr 2017405.99997+1.75+0.43%404405.9999712,101
19 Apr 2017404.250.000.00%404404.528,303
18 Apr 2017404.25-0.25-0.06%404.25406.4999719,393
13 Apr 2017404.5+5.00+1.25%397404.551,442
12 Apr 2017399.5+1.00+0.25%393.00003399.530,845
11 Apr 2017398.5+6.50+1.66%389398.546,393
10 Apr 2017391.99997+2.00+0.51%389391.9999761,383
07 Apr 2017389.99997+1.00+0.26%389389.9999736,676
06 Apr 20173890.000.00%388390.4999726,404
05 Apr 20173890.000.00%388390.4999719,181
04 Apr 20173890.000.00%38938928,450
03 Apr 2017389+7.00+1.83%382389.526,827
31 Mar 2017382-2.00-0.52%382385.7500331,109
30 Mar 2017384-2.00-0.52%38438726,953
29 Mar 20173860.000.00%38538622,291
28 Mar 20173860.000.00%385.75003390.4999724,961
27 Mar 2017386-2.00-0.52%386388.7544,674
Download more Acorn Income Fund Historical Data

Acorn Income Fund (AIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week404.50413.50404.000.00009k45k17k9.002.22%
1 Month388.00413.50382.000.00009k61k30k25.506.57%
3 Months378.50413.50378.000.00002k66k27k35.009.25%
6 Months364.00413.50323.500.00002k110k25k49.5013.60%
1 Year352.50413.50321.500.00001k116k27k61.0017.30%
3 Years372.75413.50278.500.00000247k34k40.7510.93%
5 Years185.50413.50167.500.00000247k34k228.00122.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170425 02:53:09