Share Name Share Symbol Market Type Share ISIN Share Description
Acorn Income Fund LSE:AIF London Ordinary Share GB0004829437 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.52% 386.00p 384.00p 388.00p 388.00p 386.00p 388.00p 44,674.00 15:53:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.4 2.9 18.5 20.9 61.44

Acorn Income Fund (AIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017386-2.00-0.52%386388.7544,674
24 Mar 20173880.000.00%388389.54,834
23 Mar 20173880.000.00%388388.7512,661
22 Mar 2017388-6.00-1.52%388394.0000331,134
21 Mar 2017394.00003-1.50-0.38%394.0000339866,469
20 Mar 2017395.5-0.25-0.06%395.539828,175
17 Mar 2017395.750.000.00%395.7539821,103
16 Mar 2017395.75+0.25+0.06%395.53987,231
15 Mar 2017395.5-0.50-0.13%395.539817,453
14 Mar 2017396-0.50-0.13%396403.541,401
13 Mar 2017396.5-0.50-0.13%394.00003397.541,093
10 Mar 20173970.000.00%394.0000339720,606
09 Mar 2017397-6.00-1.49%39639822,333
08 Mar 20174030.000.00%40140323,334
07 Mar 20174030.000.00%4014032,085
06 Mar 2017403-0.50-0.12%403405.9999735,785
03 Mar 2017403.5+0.50+0.12%40340436,639
02 Mar 20174030.000.00%403404.523,827
01 Mar 2017403-0.50-0.12%402403.511,654
28 Feb 2017403.5+2.50+0.62%401403.538,145
Download more Acorn Income Fund Historical Data

Acorn Income Fund (AIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week395.75398.00386.000.00005k66k29k-9.75-2.46%
1 Month400.00406.00386.000.00002k66k25k-14.00-3.50%
3 Months359.00406.00356.500.00002k110k27k27.007.52%
6 Months365.00406.00323.500.00001k110k23k21.005.75%
1 Year371.50406.00321.500.00001k134k27k14.503.90%
3 Years372.50406.00278.500.00000247k35k13.503.62%
5 Years194.00406.00167.500.00000247k33k192.0098.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170328 04:11:16