Share Name Share Symbol Market Type Share ISIN Share Description
Acorn Income Fund LSE:AIF London Ordinary Share GB0004829437 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 472.50p 465.00p 480.00p 472.50p 472.50p 472.50p 18,036 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.7 3.2 20.4 23.2 75.21

Acorn Income Fund (AIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018472.500030.000.00%472.50003472.5000318,036
18 Jan 2018472.500030.000.00%472.50003472.5000328,453
17 Jan 2018472.500030.000.00%472.50003472.5000326,057
16 Jan 2018472.500030.000.00%472.50003472.5000333,371
15 Jan 2018472.500030.000.00%472.50003472.5000312,782
12 Jan 2018472.500030.000.00%472.50003472.5000310,463
11 Jan 2018472.500030.000.00%472.50003472.5000321,393
10 Jan 2018472.500030.000.00%472.50003472.5000362,935
09 Jan 2018472.50003+0.50+0.11%471.49996472.5000317,580
08 Jan 2018472.00003+3.50+0.75%469.5472.00003116,918
05 Jan 2018468.50.000.00%468.5469.524,293
04 Jan 2018468.5+1.00+0.21%467.5469.535,411
03 Jan 2018467.5+1.00+0.21%466.546821,352
02 Jan 2018466.5+3.00+0.65%463.5466.549,347
29 Dec 2017463.50.000.00%460463.57,617
28 Dec 2017463.50.000.00%462.5463.513,824
27 Dec 2017463.50.000.00%462.5463.55,897
22 Dec 2017463.50.000.00%462.5463.53,691
21 Dec 2017463.50.000.00%462.5463.57,574
Download more Acorn Income Fund Historical Data

Acorn Income Fund (AIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week472.5472.5472.5472.500010k33k22k0-
1 Month463.5472.5460470.50694k117k29k91.94%
3 Months463474.5460469.66042k117k19k9.52.05%
6 Months447474.5438458.9788739117k18k25.55.70%
1 Year375474.5375433.38410121k21k97.526.00%
3 Years307.5474.5281.75369.79810157k28k16553.66%
5 Years259474.5259349.13840247k34k213.582.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 18:17:52