Share Name Share Symbol Market Type Share ISIN Share Description
Acorn Income Fund LSE:AIF London Ordinary Share GB0004829437 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 401.00p 398.00p 404.00p 401.00p 401.00p 401.00p 17,540.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.4 2.9 18.5 21.7 63.83

Acorn Income Fund (AIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017401+1.00+0.25%40040122,969
24 Feb 20174000.000.00%40040021,364
23 Feb 2017400+2.00+0.50%39840022,157
22 Feb 2017398+1.50+0.38%39639816,366
21 Feb 2017396.5-4.00-1.00%394.00003400.513,612
20 Feb 2017400.5+6.50+1.65%394.00003400.545,798
17 Feb 2017394.000030.000.00%394.0000339615,459
16 Feb 2017394.00003+2.00+0.51%390.99997394.0000310,645
15 Feb 2017391.999970.000.00%390.99997391.9999727,422
14 Feb 2017391.999970.000.00%390.99997391.9999711,756
13 Feb 2017391.99997+1.50+0.38%389.5391.9999753,763
10 Feb 2017390.499970.000.00%388390.4999715,764
09 Feb 2017390.49997+0.50+0.13%387.5390.4999718,167
08 Feb 2017389.99997+1.00+0.26%387.5389.9999724,373
07 Feb 2017389+3.00+0.78%38638913,375
06 Feb 2017386+2.00+0.52%38338639,803
03 Feb 2017384+4.00+1.05%38038431,072
02 Feb 20173800.000.00%38038123,877
01 Feb 20173800.000.00%380380.512,233
31 Jan 2017380+1.50+0.40%378.0000338020,729
30 Jan 2017378.50.000.00%378.00003378.545,843
Download more Acorn Income Fund Historical Data

Acorn Income Fund (AIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week400.50401.00394.000.000014k23k19k0.500.12%
1 Month378.50401.00378.000.000011k54k23k22.505.94%
3 Months351.00401.00348.500.00005k110k24k50.0014.25%
6 Months355.50401.00323.500.00001k110k24k45.5012.80%
1 Year365.50401.00321.500.00001k134k27k35.509.71%
3 Years372.50403.50278.500.00000247k36k28.507.65%
5 Years187.00403.50167.500.00000247k33k214.00114.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170228 12:25:52