Share Name Share Symbol Market Type Share ISIN Share Description
Acorn Income Fund LSE:AIF London Ordinary Share GB0004829437 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.58% 436.50p 432.00p 441.00p 436.50p 434.00p 434.00p 28,717 10:46:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.7 3.2 20.4 21.4 69.48

Acorn Income Fund (AIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017436.5+2.50+0.58%434436.528,717
25 May 2017434+2.50+0.58%431.5435100,899
24 May 2017431.5+1.00+0.23%430.5431.515,407
23 May 2017430.5+2.00+0.47%428430.512,766
22 May 2017428.5-0.50-0.12%428.543210,745
19 May 2017429-1.50-0.35%42943218,036
18 May 2017430.5-6.50-1.49%430.543730,192
17 May 2017437-1.50-0.34%437440.0000327,086
16 May 2017438.499960.000.00%438.49996440.0000333,053
15 May 2017438.499960.000.00%438.49996440.0000312,621
12 May 2017438.49996-0.50-0.11%438.49996439.4999628,736
11 May 2017438.99996+0.50+0.11%437.99996438.9999611,539
10 May 2017438.499960.000.00%437.99996438.4999628,799
09 May 2017438.49996+4.25+0.98%434.25438.4999612,959
08 May 2017434.25+3.75+0.87%427.5434.2515,268
05 May 2017430.50.000.00%430.543119,403
04 May 2017430.5+1.00+0.23%429.5430.511,919
03 May 2017429.5+0.50+0.12%428.5429.518,311
02 May 2017429+5.00+1.18%422.9999642925,374
28 Apr 2017423.99996+2.50+0.59%421.5423.999969,919
27 Apr 2017421.5-1.00-0.24%421.5422.999966,777
Download more Acorn Income Fund Historical Data

Acorn Income Fund (AIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week430.5436.54280.000011k101k32k61.39%
1 Month421.5440421.50.000010k101k23k153.56%
3 Months4034403820.00002k101k26k33.58.31%
6 Months352.54403460.00002k110k25k8423.83%
1 Year372440321.50.00001k116k27k64.517.34%
3 Years363440278.50.00000247k34k73.520.25%
5 Years169.5440167.50.00000247k34k267157.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170527 15:45:54