Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Japan LSE:AJIT London Ordinary Share GB0003920757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.05% 551.50p 551.00p 552.00p 552.75p 546.75p 551.25p 5,333.00 14:53:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 1.0 5.7 97.3 85.67

Aberdeen Japan (AJIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017551.25+2.00+0.36%545551.257,629
27 Mar 2017549.25-4.00-0.72%545550.257,309
24 Mar 2017553.25+2.50+0.45%545.75553.2532,484
23 Mar 2017550.75-2.25-0.41%5485558,656
22 Mar 2017553-3.75-0.67%550.55607,945
21 Mar 2017556.75-5.25-0.93%556.255625,728
20 Mar 2017562+2.50+0.45%55556258,084
17 Mar 2017559.50.000.00%5555609,299
16 Mar 2017559.5+1.00+0.18%55556512,263
15 Mar 2017558.5-1.00-0.18%557.556530,907
14 Mar 2017559.50.000.00%557.556531,546
13 Mar 2017559.50.000.00%557.556536,101
10 Mar 2017559.5-2.50-0.44%559.55651,815
09 Mar 2017562+0.50+0.09%559.55657,774
08 Mar 2017561.50.000.00%559.55655,614
07 Mar 2017561.50.000.00%559.556514,071
06 Mar 2017561.5+0.50+0.09%56056514,024
03 Mar 2017561+1.00+0.18%557.5561.254,307
02 Mar 20175600.000.00%557.55607,379
01 Mar 2017560+2.00+0.36%55556023,548
Download more Aberdeen Japan Historical Data

Aberdeen Japan (AJIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week555.25560.00545.000.00007k43k13k-3.75-0.68%
1 Month560.00565.00545.000.00002k58k16k-8.50-1.52%
3 Months532.50565.00527.500.000088358k14k19.003.57%
6 Months507.00565.00490.000.000010158k11k44.508.78%
1 Year452.50565.00425.000.00000412k12k99.0021.88%
3 Years328.00566.00323.000.000001M19k223.5068.14%
5 Years316.50566.00288.500.000001M16k235.0074.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170329 15:15:48