Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Japan LSE:AJIT London Ordinary Share GB0003920757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.20% 502.75p 498.50p 507.00p 503.25p 502.75p 503.25p 2,113.00 15:01:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 1.0 5.7 88.7 79.04

Aberdeen Japan (AJIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016502.75-1.00-0.20%501503.252,113
02 Dec 2016503.75-1.25-0.25%502.55057,689
01 Dec 2016505-4.50-0.88%50551016,907
30 Nov 2016509.5-0.25-0.05%508.55106,739
29 Nov 2016509.75-2.75-0.54%509.75512.519,108
28 Nov 2016512.50.000.00%512.55142,854
25 Nov 2016512.50.000.00%512.55141,823
24 Nov 2016512.5-0.50-0.10%512.55142,315
23 Nov 20165130.000.00%513514325
22 Nov 20165130.000.00%51351411,468
21 Nov 2016513+0.50+0.10%512.55145,194
18 Nov 2016512.50.000.00%512.55144,795
17 Nov 2016512.50.000.00%512.55143,642
16 Nov 2016512.5-0.50-0.10%512.55141,329
15 Nov 20165130.000.00%51351412,643
14 Nov 2016513+0.50+0.10%5135147,017
11 Nov 2016512.5-8.00-1.54%512.551820,692
10 Nov 2016520.5+14.50+2.87%508.552515,985
09 Nov 2016506-9.50-1.84%49051014,549
08 Nov 2016515.50.000.00%515.55203,880
07 Nov 2016515.50.000.00%515.5519.55,633
Download more Aberdeen Japan Historical Data

Aberdeen Japan (AJIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week512.50514.00502.50507.49323k19k11k-9.75-1.90%
1 Month515.50525.00490.00511.365832521k8k-12.75-2.47%
3 Months482.25531.50482.25511.617610124k8k20.504.25%
6 Months460.75531.50433.75491.3106044k9k42.009.12%
1 Year484.75531.50407.50462.35560412k17k18.003.71%
3 Years356.50566.00323.00461.203001M19k146.2541.02%
5 Years264.50566.00264.50425.276401M16k238.2590.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161205 20:45:23