Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Japan LSE:AJIT London Ordinary Share GB0003920757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 557.50p 555.00p 560.00p 557.50p 557.50p 557.50p 18,855.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 1.0 5.7 98.3 86.60

Aberdeen Japan (AJIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017557.50.000.00%552.5557.518,855
23 Feb 2017557.50.000.00%552.5557.510,016
22 Feb 2017557.50.000.00%552.5557.58,094
21 Feb 2017557.50.000.00%552.5557.57,636
20 Feb 2017557.50.000.00%552.5557.51,778
17 Feb 2017557.5+3.25+0.59%547.5557.56,033
16 Feb 2017554.25+0.50+0.09%547.5554.53,412
15 Feb 2017553.75+2.50+0.45%550555.55,031
14 Feb 2017551.25-0.75-0.14%550555.522,974
13 Feb 2017552+9.00+1.66%5405521,556
10 Feb 2017543+2.75+0.51%53454350,322
09 Feb 2017540.25+0.25+0.05%534540.2533,744
08 Feb 20175400.000.00%53454027,147
07 Feb 2017540-0.50-0.09%53454014,079
06 Feb 2017540.50.000.00%5355418,712
03 Feb 2017540.5-2.00-0.37%535542.530,783
02 Feb 2017542.5+2.50+0.46%533542.531,809
01 Feb 20175400.000.00%533540883
31 Jan 2017540-0.50-0.09%540544.57,118
30 Jan 2017540.5-8.00-1.46%540.555235,053
27 Jan 2017548.5-1.00-0.18%548.55527,580
26 Jan 2017549.5-3.00-0.54%54955517,180
25 Jan 2017552.5+2.25+0.41%5505552,786
Download more Aberdeen Japan Historical Data

Aberdeen Japan (AJIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week554.25557.500.000.00002k10k7k3.250.59%
1 Month549.50557.500.000.000088350k16k8.001.46%
3 Months505.00558.500.000.000058750k12k52.5010.40%
6 Months489.00558.500.000.000010150k10k68.5014.01%
1 Year443.00558.500.000.00000412k14k114.5025.85%
3 Years346.75566.000.000.000001M19k210.7560.78%
5 Years317.00566.000.000.000001M16k240.5075.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170225 11:38:14