Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Japan LSE:AJIT London Ordinary Share GB0003920757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.08% 633.50p 631.00p 636.00p 633.50p 633.00p 633.00p 9,991 08:02:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 1.3 7.3 87.4 98.41

Aberdeen Japan (AJIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017633+2.25+0.36%6246338,707
11 Dec 2017630.75+0.75+0.12%624630.7558,768
08 Dec 2017630+3.00+0.48%6246308,117
07 Dec 20176270.000.00%6246271,336
06 Dec 2017627-1.00-0.16%6216302,324
05 Dec 20176280.000.00%625.5630381
04 Dec 20176280.000.00%625.5630243
01 Dec 2017628+1.50+0.24%619630.53,836
30 Nov 2017626.50.000.00%619626.528,884
29 Nov 2017626.50.000.00%621626.517,998
28 Nov 2017626.5-0.75-0.12%620627.2536,488
27 Nov 2017627.25-2.25-0.36%620630.758,326
24 Nov 2017629.5+5.50+0.88%615629.52,656
23 Nov 2017624+2.50+0.40%615624219
22 Nov 2017621.5+0.50+0.08%6136259,350
21 Nov 2017621+2.50+0.40%6106212,307
20 Nov 2017618.5-1.50-0.24%6106195,521
17 Nov 2017620+3.50+0.57%608620.51,547
16 Nov 2017616.5+4.50+0.74%608616.55,999
15 Nov 2017612-11.75-1.88%6126286,336
14 Nov 2017623.75-3.25-0.52%623.7562812,570
13 Nov 2017627-8.50-1.34%624.5635.514,787
Download more Aberdeen Japan Historical Data

Aberdeen Japan (AJIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week628633.5621630.74721k59k16k5.50.88%
1 Month617.25633.5608626.936721959k10k16.252.63%
3 Months568.5635.5558.5610.141521959k9k6511.43%
6 Months578635.5552590.2727059k7k55.59.60%
1 Year510635.5504562.1647059k10k123.524.22%
3 Years426635.5407.5500.203901M18k207.548.71%
5 Years313.75635.5313.75456.044401M17k319.75101.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171213 22:56:43