Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Japan LSE:AJIT London Ordinary Share GB0003920757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.42% 598.50p 595.00p 602.00p 598.50p 596.00p 596.25p 30,498 15:14:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 1.3 7.3 82.6 92.97

Aberdeen Japan (AJIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017598.5+2.50+0.42%591.25598.530,498
19 Oct 2017596+2.75+0.46%583.559617,294
18 Oct 2017593.25+0.75+0.13%583.5593.254,657
17 Oct 2017592.5+3.75+0.64%577.5592.54,085
16 Oct 2017588.75+8.00+1.38%572588.7512,780
13 Oct 2017580.75+2.75+0.48%570580.7514,812
12 Oct 20175780.000.00%5705781,633
11 Oct 2017578+1.75+0.30%5705782,498
10 Oct 2017576.25-0.50-0.09%570577.754,461
09 Oct 2017576.750.000.00%568576.752,802
06 Oct 2017576.75+2.75+0.48%567576.754,237
05 Oct 20175740.000.00%56757412,022
04 Oct 2017574+1.50+0.26%5645745,139
03 Oct 2017572.5+4.50+0.79%560572.55,713
02 Oct 2017568+3.50+0.62%5605684,194
29 Sep 2017564.5-0.50-0.09%5605658,472
28 Sep 2017565-2.50-0.44%560567.57,818
27 Sep 2017567.50.000.00%560567.53,105
26 Sep 2017567.50.000.00%560567.57,901
25 Sep 2017567.50.000.00%560567.5936
22 Sep 2017567.5-1.50-0.26%558.5567.55,197
21 Sep 20175690.000.00%5635699,187
Download more Aberdeen Japan Historical Data

Aberdeen Japan (AJIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week578598.5570589.55484k30k11k20.53.55%
1 Month567598.5558.5578.501693630k6k31.55.56%
3 Months567598.5554569.9958047k7k31.55.56%
6 Months519.75598.5515558.6939047k8k78.7515.15%
1 Year518598.5490546.9565058k10k80.515.54%
3 Years370.25598.5370490.937501M19k228.2561.65%
5 Years313.5598.5300.75451.426701M16k28590.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171021 17:27:08