Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Japan LSE:AJIT London Ordinary Share GB0003920757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.70% 571.00p 565.00p 577.00p 572.50p 571.00p 572.50p 6,346 14:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 1.3 7.3 78.8 88.70

Aberdeen Japan (AJIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017571-4.00-0.70%5715736,346
22 Jun 20175750.000.00%572.55750
21 Jun 20175750.000.00%572.5576.50
20 Jun 20175750.000.00%572.55750
19 Jun 2017575+0.50+0.09%5725750
16 Jun 2017574.50.000.00%572574.51,033
15 Jun 2017574.5-4.50-0.78%574.5577.56,741
14 Jun 2017579+1.00+0.17%575.55790
13 Jun 2017578+0.50+0.09%572.55789,546
12 Jun 2017577.5+6.00+1.05%571.5577.54,423
09 Jun 2017571.5+2.00+0.35%570572.56,942
08 Jun 2017569.50.000.00%567.5569.53,681
07 Jun 2017569.50.000.00%567.5569.54,588
06 Jun 2017569.5-1.25-0.22%567.5570.7521,263
05 Jun 2017570.75+5.75+1.02%562.5570.7515,000
02 Jun 2017565+3.50+0.62%561568.2516,090
01 Jun 2017561.5+3.50+0.63%555561.53,275
31 May 2017558+5.00+0.90%550.555824,093
30 May 2017553-1.50-0.27%550.5555.514,073
26 May 2017554.5+5.50+1.00%542.5554.512,931
25 May 2017549+4.00+0.73%541.554929,842
24 May 20175450.000.00%541.5545860
Download more Aberdeen Japan Historical Data

Aberdeen Japan (AJIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week574.5576.55720.000006k206-3.5-0.61%
1 Month550579542.50.0000024k8k213.82%
3 Months5505795150.0000033k11k213.82%
6 Months528.55795150.0000058k12k42.58.04%
1 Year433.75579433.750.0000058k11k137.2531.64%
3 Years3645793610.000001M19k20756.87%
5 Years289.5579289.50.000001M16k281.597.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170624 07:10:28