Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Japan LSE:AJIT London Ordinary Share GB0003920757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.54% 557.50p 557.00p 558.00p 557.50p 556.00p 556.00p 8,797.00 11:20:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 1.0 5.7 98.3 86.60

Aberdeen Japan (AJIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017557.5+3.00+0.54%550557.58,797
13 Jan 2017554.5+0.75+0.14%55055512,522
12 Jan 2017553.75-2.00-0.36%5505579,573
11 Jan 2017555.75-0.25-0.04%55055720,882
10 Jan 20175560.000.00%5505578,073
09 Jan 2017556+5.00+0.91%545556.53,616
06 Jan 20175510.000.00%5455523,685
05 Jan 2017551+9.00+1.66%5355512,692
04 Jan 2017542+9.50+1.78%527.554214,681
03 Jan 2017532.5+1.50+0.28%53053517,077
30 Dec 2016531+1.50+0.28%5215313,250
29 Dec 2016529.50.000.00%521529.57,589
28 Dec 2016529.5+1.00+0.19%5215302,688
23 Dec 2016528.5+4.50+0.86%521528.510,465
22 Dec 2016524-1.00-0.19%52152516,559
21 Dec 2016525+1.00+0.19%52152511,859
20 Dec 2016524+7.50+1.45%511.552412,778
19 Dec 2016516.5+1.00+0.19%511.5516.57,792
Download more Aberdeen Japan Historical Data

Aberdeen Japan (AJIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week551.00557.50545.00555.16694k21k11k6.501.18%
1 Month515.50557.50511.50538.26673k21k10k42.008.15%
3 Months518.25557.50490.00521.947110131k9k39.257.57%
6 Months486.50557.50482.25509.6616034k9k71.0014.59%
1 Year437.50557.50407.50466.18640412k16k120.0027.43%
3 Years365.00566.00323.00465.260001M19k192.5052.74%
5 Years293.50566.00288.50427.470101M16k264.0089.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170117 00:51:10