Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Japan LSE:AJIT London Ordinary Share GB0003920757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.71% 560.50p 555.00p 566.00p 564.50p 558.00p 564.50p 1,501 08:31:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 1.3 7.3 77.3 87.07

Aberdeen Japan (AJIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017564.5+0.25+0.04%557564.53,762
20 Jul 2017564.25+1.75+0.31%557564.259,738
19 Jul 2017562.5+3.50+0.63%555562.59,118
18 Jul 20175590.000.00%55555910,519
17 Jul 20175590.000.00%55555918,512
14 Jul 20175590.000.00%55555977
13 Jul 20175590.000.00%5555592,330
12 Jul 2017559+1.00+0.18%5555591,577
11 Jul 2017558+1.00+0.18%5555582,914
10 Jul 20175570.000.00%5555582,915
07 Jul 20175570.000.00%5555583,124
06 Jul 2017557-4.50-0.80%555561.54,477
05 Jul 2017561.5+4.50+0.81%552561.57,112
04 Jul 2017557-1.50-0.27%55356012,570
03 Jul 2017558.5-3.00-0.53%558.5561.513,465
30 Jun 2017561.5-3.50-0.62%558.5561.52,690
29 Jun 20175650.000.00%5605653,438
28 Jun 2017565-5.00-0.88%5655708,255
27 Jun 2017570-1.00-0.18%570572.54,335
26 Jun 20175710.000.00%571572.52,602
Download more Aberdeen Japan Historical Data

Aberdeen Japan (AJIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week559564.55550.00004k19k10k1.50.27%
1 Month571572.55520.00007719k6k-10.5-1.84%
3 Months537.5579530.50.0000032k8k234.28%
6 Months557.255795150.0000058k12k3.250.58%
1 Year489579482.250.0000058k10k71.514.62%
3 Years374.55793610.000001M19k18649.67%
5 Years299.5579299.50.000001M16k26187.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170724 10:51:59