Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Japan LSE:AJIT London Ordinary Share GB0003920757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 523.25p 522.00p 524.50p 523.25p 523.25p 523.25p 0.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 1.0 5.7 92.3 81.28

Aberdeen Japan (AJIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017523.25+3.50+0.67%515523.2524,016
20 Apr 2017519.750.000.00%515519.755,414
19 Apr 2017519.750.000.00%515.552013,295
18 Apr 2017519.75-3.75-0.72%519.75527.533,199
13 Apr 2017523.50.000.00%522.25527.58,243
12 Apr 2017523.5-3.00-0.57%523.553011,421
11 Apr 2017526.5-2.75-0.52%5255302,749
10 Apr 2017529.250.000.00%5255307,606
07 Apr 2017529.25+2.75+0.52%52553014,023
06 Apr 2017526.5-9.25-1.73%526.5532.517,221
05 Apr 2017535.75-3.25-0.60%535.755409,115
04 Apr 2017539-5.00-0.92%53954520,274
03 Apr 2017544-3.50-0.64%541.5547.515,200
31 Mar 2017547.5-3.50-0.64%542.55506,807
30 Mar 2017551+0.50+0.09%5465513,046
29 Mar 2017550.5-0.75-0.14%543.5552.7542,862
28 Mar 2017551.25+2.00+0.36%545551.257,629
27 Mar 2017549.25-4.00-0.72%545550.257,309
24 Mar 2017553.25+2.50+0.45%545.75553.2532,484
Download more Aberdeen Japan Historical Data

Aberdeen Japan (AJIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week523.50527.50515.000.00005k33k19k-0.25-0.05%
1 Month550.25552.75515.000.00003k43k14k-27.00-4.91%
3 Months545.50565.00515.000.000088358k16k-22.25-4.08%
6 Months518.25565.00490.000.000010158k12k5.000.96%
1 Year469.25565.00433.750.0000058k11k54.0011.51%
3 Years323.25566.00323.000.000001M19k200.0061.87%
5 Years315.50566.00288.500.000001M16k207.7565.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170424 07:31:19