Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Japan LSE:AJIT London Ordinary Share GB0003920757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +1.00% 554.50p 554.00p 555.00p 554.50p 546.50p 550.00p 12,931 16:28:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 1.0 5.7 97.8 86.14

Aberdeen Japan (AJIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017554.5+5.50+1.00%542.5554.512,931
25 May 2017549+4.00+0.73%541.554929,842
24 May 20175450.000.00%541.5545860
23 May 20175450.000.00%541.55453,504
22 May 20175450.000.00%541.554510,805
19 May 20175450.000.00%541.554512,333
18 May 2017545-4.50-0.82%541.5547.51,839
17 May 2017549.5+1.00+0.18%544549.532,498
16 May 2017548.50.000.00%545548.55,440
15 May 2017548.5+1.00+0.18%544548.51,138
12 May 2017547.5+2.00+0.37%541547.59,734
11 May 2017545.5+1.50+0.28%537.5545.57,119
10 May 2017544+4.00+0.74%536.554420,758
09 May 2017540-3.75-0.69%53754017,285
08 May 2017543.75+10.75+2.02%530.5543.7522,188
05 May 2017533-4.50-0.84%532.5537.513,438
04 May 2017537.50.000.00%532.5537.517,779
03 May 2017537.50.000.00%532.5537.54,988
02 May 2017537.50.000.00%532.5537.58,290
Download more Aberdeen Japan Historical Data

Aberdeen Japan (AJIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week545554.5541.50.000086030k11k9.51.74%
1 Month537554.5530.50.000086032k12k17.53.26%
3 Months5605655150.000086058k14k-5.5-0.98%
6 Months512.5565498.50.000058758k13k428.20%
1 Year454565433.750.0000058k11k100.522.14%
3 Years335.25566335.250.000001M19k219.2565.40%
5 Years293566288.50.000001M16k261.589.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170529 20:56:34