Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Emerging Markets Investment LSE:AEMC London Ordinary Share GG00B45L2K95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.55% 545.00p 544.00p 546.00p - - - 312.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 -0.1 -0.5 - 411.09

Aberdeen Emerging Markets (AEMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017545+3.00+0.55%545545312
21 Feb 2017542+3.25+0.60%540.55425,260
20 Feb 2017538.75+1.50+0.28%538.75538.752,853
17 Feb 2017537.25-1.50-0.28%537.25537.259,468
16 Feb 2017538.75+0.25+0.05%538.75538.751,322
15 Feb 2017538.5+2.75+0.51%538.5538.512,707
14 Feb 2017535.75+2.00+0.37%535.55361,799
13 Feb 2017533.75+3.25+0.61%530.5533.7522,723
10 Feb 2017530.5+1.00+0.19%530.55317,236
09 Feb 2017529.5+3.00+0.57%527529.514,311
08 Feb 2017526.5-4.00-0.75%52453023,689
07 Feb 2017530.5-0.50-0.09%53053119,803
06 Feb 2017531+6.00+1.14%5295328,588
03 Feb 2017525-0.50-0.10%525525.564,692
02 Feb 2017525.5+1.25+0.24%522.552660,650
01 Feb 2017524.25-3.75-0.71%5235262,795
31 Jan 20175280.000.00%5285284,073
30 Jan 2017528-2.75-0.52%5285280
27 Jan 2017530.75+1.25+0.24%530.75530.754,704
26 Jan 2017529.5+0.50+0.09%527529.52,298
25 Jan 2017529-0.25-0.05%5265294,237
24 Jan 2017529.25+2.00+0.38%529.255301,520
23 Jan 2017527.25-3.00-0.57%526529.53,776
Download more Aberdeen Emerging Markets Investment Historical Data

Aberdeen Emerging Markets Investment (AEMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week538.50545.000.000.00001k13k6k6.501.21%
1 Month526.00545.000.000.0000065k14k19.003.61%
3 Months494.50545.000.000.00000150k14k50.5010.21%
6 Months482.00551.500.000.00000510k15k63.0013.07%
1 Year433.50551.500.000.000002M31k111.5025.72%
3 Years433.50551.500.000.000002M31k111.5025.72%
5 Years433.50551.500.000.000002M31k111.5025.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170223 00:21:22