Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Emerging Markets Investment LSE:AEMC London Ordinary Share GG00B45L2K95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +1.08% 607.50p 604.50p 610.50p 611.00p 603.50p 603.50p 30,225 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 -0.1 -0.5 - 458.24

Aberdeen Emerging Markets (AEMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2017601+5.00+0.84%60060125,743
14 Aug 2017596+8.25+1.40%59359613,838
11 Aug 2017587.75-3.00-0.51%586587.7512,036
10 Aug 2017590.75-8.00-1.34%58859634,781
09 Aug 2017598.75-3.25-0.54%598.7560014,032
08 Aug 2017602+2.75+0.46%60260322,029
07 Aug 2017599.25+0.75+0.13%599.2560113,705
04 Aug 2017598.5+2.00+0.34%598.5599.530,017
03 Aug 2017596.5+1.50+0.25%596.5596.512,350
02 Aug 2017595+1.25+0.21%59559724,600
01 Aug 2017593.75+2.75+0.47%593.75597157,454
31 Jul 2017591-1.25-0.21%5915911,648
28 Jul 2017592.25-2.75-0.46%5905946,320
27 Jul 20175950.000.00%59559527,727
26 Jul 2017595+3.50+0.59%5955952,473
25 Jul 2017591.5+4.50+0.77%59059323,329
24 Jul 2017587-1.75-0.30%587587.52,966
21 Jul 2017588.75+0.50+0.08%582.5588.7533,501
20 Jul 2017588.25+3.50+0.60%587588.251,095
19 Jul 2017584.75+1.25+0.21%584.75586.512,576
18 Jul 2017583.5-1.00-0.17%583.5586.513,393
17 Jul 2017584.5+1.25+0.21%584.55864,000
Download more Aberdeen Emerging Markets Investment Historical Data

Aberdeen Emerging Markets Investment (AEMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week600611586594.859012k35k20k7.51.25%
1 Month586611582.5594.25891k157k24k21.53.67%
3 Months561.5611558.5585.94640157k14k468.19%
6 Months538.5611533.5559.30180216k19k6912.81%
1 Year482611473541.59900510k17k125.526.04%
3 Years433.5611387472.644202M27k17440.14%
5 Years433.5611387472.644202M27k17440.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170816 19:37:48