Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Emerging Markets Investment LSE:AEMC London Ordinary Share GG00B45L2K95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 645.00p 644.00p 650.00p - - - 7,962 08:33:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 -0.1 -0.5 - 486.52

Aberdeen Emerging Markets (AEMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018645-3.00-0.46%64564629,610
16 Jan 2018648+1.00+0.15%6466482,978
15 Jan 2018647-1.00-0.15%6476503,965
12 Jan 2018648+4.00+0.62%644648204,172
11 Jan 20186440.000.00%6446444,648
10 Jan 2018644+1.00+0.16%6446487,182
09 Jan 20186430.000.00%64264458,584
08 Jan 20186430.000.00%64364437,746
05 Jan 2018643+9.00+1.42%6366436,491
04 Jan 2018634+6.00+0.96%6346369,347
03 Jan 2018628+7.00+1.13%62263022,813
02 Jan 2018621-1.00-0.16%62162111,714
29 Dec 2017622+2.50+0.40%6226227,175
28 Dec 2017619.5+4.50+0.73%618.56214,307
27 Dec 20176150.000.00%615618.5147,176
22 Dec 2017615+0.50+0.08%61161511,154
21 Dec 2017614.5-0.25-0.04%614.5616.57,813
20 Dec 2017614.75+0.50+0.08%614.75614.7551,543
19 Dec 2017614.25+0.25+0.04%611617.55,324
18 Dec 2017614+1.75+0.29%614618861
Download more Aberdeen Emerging Markets Investment Historical Data

Aberdeen Emerging Markets Investment (AEMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week644650644647.54613k204k49k10.16%
1 Month614.5650611635.25283k204k34k30.54.96%
3 Months631.5650610629.8049861354k34k13.52.14%
6 Months587650582.5617.99180433k32k589.88%
1 Year533650522.5593.07520433k25k11221.01%
3 Years433.5650387513.673902M29k211.548.79%
5 Years433.5650387513.673902M29k211.548.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 12:06:45