Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Emerging Markets Investment LSE:AEMC London Ordinary Share GG00B45L2K95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.75p -0.98% 582.50p 586.00p 589.50p 582.50p 582.50p 582.50p 33,001 15:37:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 -0.1 -0.5 - 439.38

Aberdeen Emerging Markets (AEMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017588.25+3.50+0.60%587588.251,095
19 Jul 2017584.75+1.25+0.21%584.75586.512,576
18 Jul 2017583.5-1.00-0.17%583.5586.513,393
17 Jul 2017584.5+1.25+0.21%584.55864,000
14 Jul 2017583.25+1.75+0.30%583.25583.251,795
13 Jul 2017581.5-2.00-0.34%581.5581.51,850
12 Jul 2017583.5+9.00+1.57%579.5583.55,368
11 Jul 2017574.5-1.00-0.17%574.5574.5111
10 Jul 2017575.5+7.00+1.23%571.5575.54,324
07 Jul 2017568.5-1.25-0.22%568.55728,164
06 Jul 2017569.75-4.75-0.83%569.7557311,160
05 Jul 2017574.5+0.50+0.09%571574.5709
04 Jul 2017574-4.00-0.69%5735762,104
03 Jul 2017578+4.75+0.83%576.55782,970
30 Jun 2017573.25+0.75+0.13%573.25573.253,696
29 Jun 2017572.5-3.75-0.65%572.557916,785
28 Jun 2017576.25-8.50-1.45%576.255793,814
27 Jun 2017584.75-0.25-0.04%583584.7516,691
26 Jun 2017585+4.00+0.69%5835852,119
23 Jun 2017581-2.00-0.34%5815810
22 Jun 2017583+3.50+0.60%583583311
21 Jun 2017579.5-1.00-0.17%579.55823,400
Download more Aberdeen Emerging Markets Investment Historical Data

Aberdeen Emerging Markets Investment (AEMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week583.25588.25582.50.00001k33k7k-0.75-0.13%
1 Month581588.25568.50.0000033k6k1.50.26%
3 Months546588.25543.50.0000068k8k36.56.68%
6 Months530.25588.25522.50.00000216k18k52.259.85%
1 Year465.25588.25461.50.00000510k17k117.2525.20%
3 Years433.5588.253870.000002M27k14934.37%
5 Years433.5588.253870.000002M27k14934.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170721 14:53:16