Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Emerging Markets Investment LSE:AEMC London Ordinary Share GG00B45L2K95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +1.43% 568.25p 567.00p 569.50p 568.50p 563.00p 563.00p 5,750 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 -0.1 -0.5 - 428.63

Aberdeen Emerging Markets (AEMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017568.25+8.00+1.43%563568.55,750
25 May 2017560.25+1.50+0.27%560.2556117,152
24 May 2017558.75-1.00-0.18%558.5561.519,675
23 May 2017559.75+1.00+0.18%557.5559.751,711
22 May 2017558.75+2.50+0.45%558.755614,141
19 May 2017556.25+4.25+0.77%552556.255,456
18 May 2017552-7.50-1.34%54555716,139
17 May 2017559.5-3.75-0.67%557.55622,754
16 May 2017563.25+1.00+0.18%563563.53,773
15 May 2017562.25+1.25+0.22%561.5562.252,097
12 May 2017561+2.50+0.45%559.5561568
11 May 2017558.5+5.25+0.95%5565603,991
10 May 2017553.25-1.25-0.23%551.5553.25713
09 May 2017554.5+3.00+0.54%554554.58,546
08 May 2017551.5+4.75+0.87%549551.51,577
05 May 2017546.75+0.25+0.05%5445492,019
04 May 2017546.5+0.75+0.14%54554849,810
03 May 2017545.75-0.50-0.09%544.5549.54,457
02 May 2017546.25+0.25+0.05%543.5546.25679
28 Apr 2017546+2.25+0.41%5465460
27 Apr 2017543.75-3.50-0.64%543543.751,016
Download more Aberdeen Emerging Markets Investment Historical Data

Aberdeen Emerging Markets Investment (AEMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week552568.55520.00002k20k10k16.252.94%
1 Month546568.5543.50.0000050k8k22.254.08%
3 Months543568.5533.50.00000216k26k25.254.65%
6 Months488568.54880.00000216k20k80.2516.44%
1 Year396.5568.5388.750.000002M33k171.7543.32%
3 Years433.5568.53870.000002M30k134.7531.08%
5 Years433.5568.53870.000002M30k134.7531.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170527 09:45:40