Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Emerging Markets Investment LSE:AEMC London Ordinary Share GG00B45L2K95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.50% 602.50p 599.00p 606.00p 607.00p 600.00p 607.00p 23,640 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 -0.1 -0.5 - 454.46

Aberdeen Emerging Markets (AEMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017602.5+3.00+0.50%60060723,640
22 Sep 2017599.5-1.25-0.21%599.5599.54,168
21 Sep 2017600.75+0.25+0.04%600.75600.754,449
20 Sep 2017600.5+0.75+0.13%600.5600.55,000
19 Sep 2017599.75-0.75-0.12%597599.754,493
18 Sep 2017600.5+2.00+0.33%600.5600.55,200
15 Sep 2017598.5-1.50-0.25%59760826,701
14 Sep 2017600-9.25-1.52%60060719,501
13 Sep 2017609.25-3.75-0.61%6086118,686
12 Sep 20176130.000.00%61061319,317
11 Sep 2017613+2.00+0.33%613614.5148,247
08 Sep 2017611-0.50-0.08%60861112,541
07 Sep 2017611.5+1.25+0.20%611.5611.540
06 Sep 2017610.25-3.50-0.57%609618.57,850
05 Sep 2017613.75+1.50+0.24%613.75614.52,698
04 Sep 2017612.25-2.75-0.45%612.25612.254,003
01 Sep 2017615+2.75+0.45%61461557,565
31 Aug 2017612.25-5.00-0.81%612.25616210,092
30 Aug 2017617.25+4.75+0.78%61561817,399
29 Aug 2017612.5-6.50-1.05%609.5614222,810
Download more Aberdeen Emerging Markets Investment Historical Data

Aberdeen Emerging Markets Investment (AEMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week600.5607597600.22434k24k5k20.33%
1 Month613.5618.5597611.592840223k41k-11-1.79%
3 Months576.5623568.5604.320140223k24k264.51%
6 Months540.5623536577.39140223k23k6211.47%
1 Year489623488556.07630510k20k113.523.21%
3 Years433.5623387484.881902M28k16938.99%
5 Years433.5623387484.881902M28k16938.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 03:57:33