Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Emerging Markets Investment LSE:AEMC London Ordinary Share GG00B45L2K95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.05% 541.00p 540.00p 542.00p - - - 0.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 -0.1 -0.5 - 408.07

Aberdeen Emerging Markets (AEMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017541-0.25-0.05%5415410
20 Apr 2017541.25+3.25+0.60%537.5541.256,430
19 Apr 2017538-2.75-0.51%5365389,734
18 Apr 2017540.75-11.75-2.13%539549.56,007
13 Apr 2017552.5+3.00+0.55%552552.53,695
12 Apr 2017549.5-2.50-0.45%5475507,723
11 Apr 2017552-0.75-0.14%546.555246,174
10 Apr 2017552.75+1.75+0.32%552.5552.752,296
07 Apr 2017551-1.50-0.27%5505516,498
06 Apr 2017552.5+1.00+0.18%551552.5163,181
05 Apr 2017551.5+2.50+0.46%550551.524,777
04 Apr 2017549+3.00+0.55%54454923,529
03 Apr 2017546+3.50+0.65%54454617,835
31 Mar 2017542.5-1.50-0.28%540543215,932
30 Mar 2017544-1.00-0.18%542.55446,971
29 Mar 2017545+4.50+0.83%543545201,024
28 Mar 2017540.5+1.50+0.28%540540.5122,143
27 Mar 2017539-1.00-0.19%536540.56,184
24 Mar 20175400.000.00%539.554010,550
23 Mar 2017540-0.50-0.09%537.55401,407
Download more Aberdeen Emerging Markets Investment Historical Data

Aberdeen Emerging Markets Investment (AEMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week546.00549.50536.000.00006k10k7k-5.00-0.92%
1 Month539.50552.75536.000.00002k216k49k1.500.28%
3 Months530.75552.75522.500.00000216k26k10.251.93%
6 Months536.50552.75488.000.00000216k17k4.500.84%
1 Year414.00552.75387.000.000002M32k127.0030.68%
3 Years433.50552.75387.000.000002M31k107.5024.80%
5 Years433.50552.75387.000.000002M31k107.5024.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170423 19:37:52