Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Emerging Markets Investment LSE:AEMC London Ordinary Share GG00B45L2K95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.60% 583.00p 581.00p 585.00p 583.00p 583.00p 583.00p 311 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 -0.1 -0.5 - 439.75

Aberdeen Emerging Markets (AEMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017579.5-1.00-0.17%578.857115823,400
20 Jun 2017580.5+2.50+0.43%579580.52,000
19 Jun 2017578+4.00+0.70%5775787,748
16 Jun 20175740.000.00%574579.512,063
15 Jun 2017574-4.25-0.73%574576.53,034
14 Jun 2017578.25+1.50+0.26%578.255839,187
13 Jun 2017576.75-0.50-0.09%576.75579.510,109
12 Jun 2017577.25-0.50-0.09%577.25579.52,534
09 Jun 2017577.75+3.75+0.65%577580.534,744
08 Jun 20175740.000.00%5745774,160
07 Jun 2017574-3.50-0.61%574582.517,169
06 Jun 2017577.5+0.25+0.04%575.5577.53,110
05 Jun 2017577.25+0.50+0.09%577.25577.256,570
02 Jun 2017576.75+1.75+0.30%576.75576.753,347
01 Jun 2017575+5.00+0.88%57558721,331
31 May 2017570-8.50-1.47%56957510,654
30 May 2017578.5+10.25+1.80%568578.568,007
26 May 2017568.25+8.00+1.43%563568.55,750
25 May 2017560.25+1.50+0.27%560.2556117,152
24 May 2017558.75-1.00-0.18%558.5561.519,675
23 May 2017559.75+1.00+0.18%557.5559.751,711
22 May 2017558.75+2.50+0.45%558.755614,141
Download more Aberdeen Emerging Markets Investment Historical Data

Aberdeen Emerging Markets Investment (AEMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week576.55835740.00002k12k6k6.51.13%
1 Month560.5587560.250.00002k68k13k22.54.01%
3 Months542.55875360.00000216k20k40.57.47%
6 Months499.255874980.00000216k20k83.7516.78%
1 Year4035873960.00000510k20k18044.67%
3 Years433.55873870.000002M29k149.534.49%
5 Years433.55873870.000002M29k149.534.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170622 16:44:36