Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Emerging Markets Investment LSE:AEMC London Ordinary Share GG00B45L2K95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 540.00p 537.00p 542.00p - - - 0.00 08:10:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 -0.1 -0.5 - 407.32

Aberdeen Emerging Markets (AEMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20175400.000.00%539.554010,550
23 Mar 2017540-0.50-0.09%537.55401,407
22 Mar 2017540.5-1.25-0.23%533.5540.54,873
21 Mar 2017541.75-3.50-0.64%54054736,224
20 Mar 2017545.25-1.00-0.18%544545.553,701
17 Mar 2017546.25+1.25+0.23%546.25548.5508
16 Mar 2017545-0.25-0.05%54454971,176
15 Mar 2017545.25+1.00+0.18%543545.251,272
14 Mar 2017544.25+1.25+0.23%543.554711,859
13 Mar 20175430.000.00%542.5543646
10 Mar 2017543+1.00+0.18%540543779
09 Mar 2017542-2.50-0.46%5405422,025
08 Mar 2017544.50.000.00%541.5544.5811
07 Mar 2017544.5+3.00+0.55%542.5544.54,980
06 Mar 2017541.50.000.00%540.554425,161
03 Mar 2017541.5-1.50-0.28%540543.54,007
02 Mar 20175430.000.00%5435453,300
01 Mar 2017543+7.00+1.31%538.554350,006
28 Feb 2017536-2.00-0.37%5365399,698
27 Feb 2017538+3.00+0.56%53753929,801
Download more Aberdeen Emerging Markets Investment Historical Data

Aberdeen Emerging Markets Investment (AEMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week545.00547.00533.500.00001k54k21k-5.00-0.92%
1 Month539.00549.00533.500.000050871k16k1.000.19%
3 Months515.00549.00515.000.00000150k15k25.004.85%
6 Months489.00551.50488.000.00000510k16k51.0010.43%
1 Year433.50551.50387.000.000002M30k106.5024.57%
3 Years433.50551.50387.000.000002M30k106.5024.57%
5 Years433.50551.50387.000.000002M30k106.5024.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170327 08:38:01