Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Emerging Markets Investment LSE:AEMC London Ordinary Share GG00B45L2K95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 533.50p 533.00p 535.50p - - - 2,135.00 10:26:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 402.42

Aberdeen Emerging Markets (AEMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017533.5+2.25+0.42%532533.54,030
13 Jan 2017531.25-0.25-0.05%5305346,037
12 Jan 2017531.5-0.25-0.05%531.5531.5150,000
11 Jan 2017531.75+1.75+0.33%528.5531.7515,983
10 Jan 2017530+2.00+0.38%5285306,430
09 Jan 2017528+5.50+1.05%5235308,140
06 Jan 2017522.5+0.25+0.05%5225233,498
05 Jan 2017522.25+2.50+0.48%522.25522.250
04 Jan 2017519.75+1.25+0.24%519.75519.756,965
03 Jan 2017518.5+5.50+1.07%51552020,970
30 Dec 2016513+2.50+0.49%5115139,316
29 Dec 2016510.5+4.75+0.94%508510.59,500
28 Dec 2016505.75+3.50+0.70%50450643,953
23 Dec 2016502.25+2.25+0.45%502.25502.2549
22 Dec 2016500+0.75+0.15%49850058,805
21 Dec 2016499.25+0.25+0.05%49750013,439
20 Dec 2016499+3.00+0.60%49049915,887
19 Dec 2016496+0.25+0.05%49549922,646
Download more Aberdeen Emerging Markets Investment Historical Data

Aberdeen Emerging Markets Investment (AEMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week528.00534.000.00531.50494k150k36k5.501.04%
1 Month494.50534.000.00518.84410150k22k39.007.89%
3 Months539.00551.500.00515.41290150k11k-5.50-1.02%
6 Months464.00551.500.00507.47480510k15k69.5014.98%
1 Year433.50551.500.00437.690502M34k100.0023.07%
3 Years433.50551.500.00437.690502M34k100.0023.07%
5 Years433.50551.500.00437.690502M34k100.0023.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170117 11:09:44