Share Name Share Symbol Market Type Share ISIN Share Description
Aber. Frnt. Npv LSE:AFMC London Ordinary Share GG00B1W59J17 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.75p 63.00p 66.00p - - - 0 07:36:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.6 0.3 0.1 462.5 109.61

Aber. Frnt. Npv (AFMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201864.750.000.00%64.7564.7568,221
12 Jan 201864.750.000.00%64.7564.75268,910
11 Jan 201864.750.000.00%64.2564.7534,730
10 Jan 201864.75-0.25-0.38%64.756527,595
09 Jan 201865+0.50+0.78%64.7565210,748
08 Jan 201864.5+1.00+1.57%6464.5276,603
05 Jan 201863.50.000.00%63.25000363.559,440
04 Jan 201863.50.000.00%63.563.75123,491
03 Jan 201863.5+0.50+0.79%63.00000363.5132,068
02 Jan 201863.000003-0.25-0.40%63.00000363.000003102,512
29 Dec 201763.250003+0.25+0.40%63.00000363.25000339,665
28 Dec 201763.000003-0.25-0.40%63.00000363.250003159,855
27 Dec 201763.2500030.000.00%63.25000363.62525,178
22 Dec 201763.250003-0.50-0.78%63.25000363.7517,617
21 Dec 201763.75+0.25+0.39%63.563.7559,784
20 Dec 201763.50.000.00%63.563.5122,654
19 Dec 201763.5+0.25+0.40%63.25000363.6252,529
18 Dec 201763.2500030.000.00%63.25000363.37552,092
Download more Aber. Frnt. Npv Historical Data

Aber. Frnt. Npv (AFMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.756564.2564.836328k269k122k0-
1 Month63.25656364.05163k277k102k1.52.37%
3 Months64.75656363.417678M273k0-
6 Months6767.756363.743908M156k-2.25-3.36%
1 Year64.875686364.9905014M158k-0.125-0.19%
3 Years53.125685063.7834014M117k11.62521.88%
5 Years53.125685063.7834014M117k11.62521.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 07:59:58