Share Name Share Symbol Market Type Share ISIN Share Description
Aber. Frnt. Npv LSE:AFMC London Ordinary Share GG00B1W59J17 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.125p 65.25p 67.00p 66.125p 66.125p 66.125p 32,981.00 07:55:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 -0.5 -0.4 - 111.94

Aber. Frnt. Npv (AFMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201766.1250.000.00%66.12566.12532,981
23 Mar 201766.1250.000.00%6666.12547,499
22 Mar 201766.125-0.38-0.56%66.12566.531,618
21 Mar 201766.5+0.38+0.57%65.87566.515,303
20 Mar 201766.1250.000.00%66.12566.1256,148
17 Mar 201766.1250.000.00%66.12566.1259,728
16 Mar 201766.1250.000.00%66.12566.12513,761,936
15 Mar 201766.1250.000.00%66.12566.1257,624
14 Mar 201766.1250.000.00%66.12566.12519,928
13 Mar 201766.1250.000.00%66.12566.125122,319
10 Mar 201766.1250.000.00%66.12566.12513,100
09 Mar 201766.1250.000.00%66.12566.1253,812
08 Mar 201766.1250.000.00%66.12566.12511,543
07 Mar 201766.1250.000.00%66.12566.1253,137
06 Mar 201766.125+0.13+0.19%6666.12573,623
03 Mar 201766-0.75-1.12%65.87566.7566,908
02 Mar 201766.75-0.25-0.37%66.756754,852
01 Mar 2017670.000.00%67674,762
28 Feb 201767-0.50-0.74%66.87567.591,067
27 Feb 201767.50.000.00%67.2567.5191,326
Download more Aber. Frnt. Npv Historical Data

Aber. Frnt. Npv (AFMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.12566.5065.8750.00006k47k22k0.00-
1 Month67.87567.87565.500.00003k14M729k-1.75-2.58%
3 Months64.0068.0064.000.00003k14M299k2.1253.32%
6 Months61.0068.0061.000.000015514M185k5.1258.40%
1 Year53.12568.0050.000.0000014M123k13.0024.47%
3 Years53.12568.0050.000.0000014M123k13.0024.47%
5 Years53.12568.0050.000.0000014M123k13.0024.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170325 17:35:31