Share Name Share Symbol Market Type Share ISIN Share Description
Aber. Frnt. Npv LSE:AFMC London Ordinary Share GG00B1W59J17 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.625p 65.25p 68.00p 66.625p 66.625p 66.625p 11,909.00 07:54:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 -0.5 -0.4 - 112.79

Aber. Frnt. Npv (AFMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201766.6250.000.00%66.62566.62529,774
20 Apr 201766.6250.000.00%66.62566.62517,562
19 Apr 201766.6250.000.00%66.62566.6253,902
18 Apr 201766.6250.000.00%66.62566.62563,681
13 Apr 201766.6250.000.00%66.62566.62528,136
12 Apr 201766.6250.000.00%66.62566.62539,404
11 Apr 201766.6250.000.00%66.62566.62538,058
10 Apr 201766.6250.000.00%66.62566.62532,950
07 Apr 201766.6250.000.00%66.62566.62573,645
06 Apr 201766.625+1.00+1.52%66.62566.625112,111
05 Apr 201765.625-1.00-1.50%65.62566.7520,504
04 Apr 201766.6250.000.00%66.62566.6257,077
03 Apr 201766.625+0.50+0.76%66.12566.62544,509
31 Mar 201766.1250.000.00%66.12566.12555,372
30 Mar 201766.1250.000.00%66.12566.12582,782
29 Mar 201766.125+0.13+0.19%6666.12551,793
28 Mar 2017660.000.00%66662,992
27 Mar 201766-0.13-0.19%666614,755
24 Mar 201766.1250.000.00%66.12566.12532,981
Download more Aber. Frnt. Npv Historical Data

Aber. Frnt. Npv (AFMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.62566.62566.6250.00004k64k29k0.00-
1 Month66.0066.7566.000.00003k112k40k0.6250.95%
3 Months64.87568.0064.8750.00003k14M300k1.752.70%
6 Months66.5068.0061.250.000015514M167k0.1250.19%
1 Year52.7568.0050.000.0000014M118k13.87526.30%
3 Years53.12568.0050.000.0000014M117k13.5025.41%
5 Years53.12568.0050.000.0000014M117k13.5025.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170424 11:27:42