Share Name Share Symbol Market Type Share ISIN Share Description
Aber. Frnt. Npv LSE:AFMC London Ordinary Share GG00B1W59J17 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.39% 63.25p 62.00p 64.50p 63.25p 63.25p 63.25p 4,791 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.6 0.3 0.1 451.8 107.07

Aber. Frnt. Npv (AFMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201763.5+0.25+0.40%63.25000363.5107,874
16 Nov 201763.2500030.000.00%63.25000363.2500038,126,498
15 Nov 201763.250003-0.25-0.39%63.25000363.54,053,927
14 Nov 201763.5-0.25-0.39%63.563.75115,493
13 Nov 201763.75-0.75-1.16%63.756429,988
10 Nov 201764.5+0.25+0.39%64.2564.55,291
09 Nov 201764.250.000.00%64.2564.25106,654
08 Nov 201764.250.000.00%64.2564.2523,790
07 Nov 201764.250.000.00%64.2564.2510,000
06 Nov 201764.250.000.00%64.2564.2518,299
03 Nov 201764.25-0.25-0.39%64.2564.513,782
02 Nov 201764.5+0.13+0.19%64.37564.512,145
01 Nov 201764.3750.000.00%64.37564.37583,088
31 Oct 201764.375-0.13-0.19%64.37564.554,218
30 Oct 201764.50.000.00%64.564.531,331
27 Oct 201764.5+0.13+0.19%64.37564.512,945
26 Oct 201764.3750.000.00%64.37564.375160,000
25 Oct 201764.375-0.38-0.58%64.37564.7591,374
24 Oct 201764.750.000.00%64.7564.7524,523
23 Oct 201764.75+0.25+0.39%64.564.7514,737
20 Oct 201764.5+0.25+0.39%64.564.51,800
Download more Aber. Frnt. Npv Historical Data

Aber. Frnt. Npv (AFMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week646463.2563.255730k8M2M-0.75-1.17%
1 Month64.564.7563.2563.31525k8M625k-1.25-1.94%
3 Months66.2566.2563.2563.536708M273k-3-4.53%
6 Months66.37567.7563.2563.901808M144k-3.125-4.71%
1 Year62.56862.2565.0123014M154k0.751.20%
3 Years53.125685063.7759014M122k10.12519.06%
5 Years53.125685063.7759014M122k10.12519.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171120 09:55:27