Share Name Share Symbol Market Type Share ISIN Share Description
Aber. Frnt. Npv LSE:AFMC London Ordinary Share GG00B1W59J17 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.20% 63.50p 63.00p 64.00p 63.625p 63.50p 63.625p 789.00 14:54:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 -0.5 -0.4 - 107.50

Aber. Frnt. Npv (AFMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 201663.5-0.13-0.20%63.563.625789
05 Dec 201663.625-0.13-0.20%63.62563.6252,434
02 Dec 201663.75+0.25+0.39%63.563.7555,431
01 Dec 201663.5-0.50-0.78%63.564.2526,797
30 Nov 201664+0.25+0.39%63.75649,867
29 Nov 201663.75+0.25+0.39%63.563.7529,980
28 Nov 201663.5+0.25+0.40%63.2563.579,341
25 Nov 201663.25+0.50+0.80%62.7563.2525,437
24 Nov 201662.750.000.00%62.7562.7578,674
23 Nov 201662.75+0.13+0.20%62.62562.75133,303
22 Nov 201662.625+0.38+0.60%62.2562.75170,345
21 Nov 201662.25-0.25-0.40%62.2562.58,921
18 Nov 201662.50.000.00%62.562.539,049
17 Nov 201662.5-0.25-0.40%62.562.75139,149
16 Nov 201662.75+0.25+0.40%62.562.7522,356
15 Nov 201662.5+0.38+0.60%62.12562.565,384
14 Nov 201662.125+0.63+1.02%6262.12518,605
11 Nov 201661.5-1.75-2.77%61.2562.25106,481
10 Nov 201663.25+0.25+0.40%62.87563.37567,885
09 Nov 201663-1.88-2.89%6364.5181,294
08 Nov 201664.875+0.13+0.19%64.62564.87538,546
Download more Aber. Frnt. Npv Historical Data

Aber. Frnt. Npv (AFMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.5064.2563.5063.71362k55k25k0.00-
1 Month64.7564.87561.2562.84392k181k65k-1.25-1.93%
3 Months60.2567.0060.2562.77624531M89k3.255.39%
6 Months53.5067.0050.0060.90391431M70k10.0018.69%
1 Year53.12567.0050.0059.433101M68k10.3819.53%
3 Years53.12567.0050.0059.433101M68k10.3819.53%
5 Years53.12567.0050.0059.433101M68k10.3819.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161206 17:57:25