Share Name Share Symbol Market Type Share ISIN Share Description
Aber. Frnt. Npv LSE:AFMC London Ordinary Share GG00B1W59J17 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.375p 65.00p 67.75p 66.375p 66.25p 66.25p 71,329 09:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 -0.5 -0.4 - 112.36

Aber. Frnt. Npv (AFMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201766.3750.000.00%66.2566.37571,329
22 May 201766.3750.000.00%66.37566.37558,880
19 May 201766.3750.000.00%66.37566.37558,000
18 May 201766.375-0.63-0.93%66.37567.12573,726
17 May 2017670.000.00%676785,159
16 May 2017670.000.00%676731,779
15 May 2017670.000.00%67674,347
12 May 2017670.000.00%67673,717
11 May 2017670.000.00%67670
10 May 2017670.000.00%676742,772
09 May 2017670.000.00%676726,206
08 May 2017670.000.00%676717,238
05 May 2017670.000.00%67679,928
04 May 2017670.000.00%676729,494
03 May 2017670.000.00%676731,154
02 May 201767+0.25+0.37%66.756765,500
28 Apr 201766.750.000.00%66.7566.7553,320
27 Apr 201766.750.000.00%66.7566.7518,480
26 Apr 201766.75+0.13+0.19%66.62566.7524,762
25 Apr 201766.6250.000.00%66.62566.62519,100
24 Apr 201766.6250.000.00%66.62566.625119,866
Download more Aber. Frnt. Npv Historical Data

Aber. Frnt. Npv (AFMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6767.12566.250.000032k85k62k-0.625-0.93%
1 Month66.62567.12566.250.0000085k34k-0.25-0.38%
3 Months67.567.565.50.0000014M278k-1.125-1.67%
6 Months62.256862.250.0000014M166k4.1256.63%
1 Year5368500.0000014M117k13.37525.24%
3 Years53.12568500.0000014M111k13.2524.94%
5 Years53.12568500.0000014M111k13.2524.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170524 00:26:49