Share Name Share Symbol Market Type Share ISIN Share Description
Aber. Frnt. Npv LSE:AFMC London Ordinary Share GG00B1W59J17 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.00p 67.75p 68.25p 68.00p 68.00p 68.00p 64,509.00 07:50:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 -0.5 -0.4 - 115.11

Aber. Frnt. Npv (AFMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017680.000.00%686812,751
21 Feb 2017680.000.00%686853,334
20 Feb 201768+0.13+0.18%67.8756828,693
17 Feb 201767.8750.000.00%67.87567.87511,493
16 Feb 201767.875+0.13+0.18%67.7567.87527,931
15 Feb 201767.750.000.00%67.7567.87527,718
14 Feb 201767.75-0.13-0.18%67.7567.87554,250
13 Feb 201767.875+0.38+0.56%67.567.87526,803
10 Feb 201767.50.000.00%67.567.577,142
09 Feb 201767.5+0.25+0.37%67.2567.5249,965
08 Feb 201767.250.000.00%67.2567.2517,135
07 Feb 201767.25+0.13+0.19%67.12567.2551,334
06 Feb 201767.125+1.38+2.09%6667.125533,226
03 Feb 201765.75+0.88+1.35%64.87565.7582,304
02 Feb 201764.8750.000.00%64.87564.87554,105
01 Feb 201764.8750.000.00%64.87564.8755,620
31 Jan 201764.8750.000.00%64.87564.875393,291
30 Jan 201764.8750.000.00%64.87564.87517,873
27 Jan 201764.8750.000.00%64.87564.87568,860
26 Jan 201764.8750.000.00%64.87564.87574,463
25 Jan 201764.8750.000.00%64.87564.87541,297
24 Jan 201764.8750.000.00%64.87564.87519,285
23 Jan 201764.8750.000.00%64.87564.875159,392
Download more Aber. Frnt. Npv Historical Data

Aber. Frnt. Npv (AFMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.7568.0067.750.000011k65k27k0.250.37%
1 Month64.87568.0064.8750.00006k533k93k3.1254.82%
3 Months64.0068.0063.500.0000155533k61k4.006.25%
6 Months61.5068.0060.250.00001431M73k6.5010.57%
1 Year53.12568.0050.000.000001M67k14.87528.00%
3 Years53.12568.0050.000.000001M67k14.87528.00%
5 Years53.12568.0050.000.000001M67k14.87528.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170223 11:44:55