Share Name Share Symbol Market Type Share ISIN Share Description
Aber. Frnt. Npv LSE:AFMC London Ordinary Share GG00B1W59J17 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.19% 66.375p 65.00p 67.75p 66.375p 66.25p 66.25p 22,588 14:09:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 -0.5 -0.4 - 112.36

Aber. Frnt. Npv (AFMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201766.375+0.13+0.19%66.2566.7522,588
22 Jun 201766.250.000.00%66.2566.250
21 Jun 201766.250.000.00%66.2566.250
20 Jun 201766.250.000.00%66.2566.250
19 Jun 201766.250.000.00%66.2566.250
16 Jun 201766.250.000.00%66.2566.2539,473
15 Jun 201766.25-0.25-0.38%66.2566.2521,391
14 Jun 201766.5+0.50+0.76%6666.5162,679
13 Jun 201766+0.25+0.38%65.756662,637
12 Jun 201765.750.000.00%65.7565.7559,091
09 Jun 201765.75+0.63+0.96%65.2565.758,203
08 Jun 201765.125+0.25+0.39%64.87565.12542,914
07 Jun 201764.8750.000.00%64.87564.87524,402
06 Jun 201764.8750.000.00%64.87564.8752,105
05 Jun 201764.8750.000.00%64.87564.87538,491
02 Jun 201764.875+0.13+0.19%64.87564.87561,431
01 Jun 201764.75-0.13-0.19%64.7564.87573,693
31 May 201764.875-0.63-0.95%64.87565.534,860
30 May 201765.5-0.50-0.76%65.56639,768
26 May 201766-0.25-0.38%6666.2510,000
25 May 201766.250.000.00%66.2566.2540,447
24 May 201766.25-0.13-0.19%66.2566.3757,205
Download more Aber. Frnt. Npv Historical Data

Aber. Frnt. Npv (AFMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.2566.7566.250.0000039k8k0.1250.19%
1 Month66.2566.7564.750.00000163k36k0.1250.19%
3 Months66.12567.12564.750.00000163k38k0.250.38%
6 Months646863.8750.0000014M164k2.3753.71%
1 Year5068500.0000014M113k16.37532.75%
3 Years53.12568500.0000014M106k13.2524.94%
5 Years53.12568500.0000014M106k13.2524.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170624 07:15:14