Share Name Share Symbol Market Type Share ISIN Share Description
Aber. Frnt. Npv LSE:AFMC London Ordinary Share GG00B1W59J17 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.50p 66.50p 68.50p 67.50p 67.50p 67.50p 38,028 07:50:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 -0.5 -0.4 - 114.27

Aber. Frnt. Npv (AFMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201767.50.000.00%67.567.538,028
25 Jul 201767.5+0.25+0.37%67.567.54,075
24 Jul 201767.250.000.00%67.2567.257,397
21 Jul 201767.250.000.00%67.2567.2520,470
20 Jul 201767.25+0.25+0.37%6767.250
19 Jul 2017670.000.00%67671,418
18 Jul 2017670.000.00%67673,398
17 Jul 201767-0.50-0.74%6767.5444
14 Jul 201767.50.000.00%67.567.513,390
13 Jul 201767.50.000.00%67.567.549,609
12 Jul 201767.50.000.00%67.567.537,530
11 Jul 201767.50.000.00%67.567.55,512
10 Jul 201767.50.000.00%67.567.529,264
07 Jul 201767.5+0.13+0.19%67.37567.567,215
06 Jul 201767.3750.000.00%67.37567.37516,518
05 Jul 201767.375+0.75+1.13%66.62567.375860
04 Jul 201766.6250.000.00%66.62566.6258,313
03 Jul 201766.6250.000.00%66.37566.62574,354
30 Jun 201766.6250.000.00%66.62566.62597,601
29 Jun 201766.6250.000.00%66.62566.62517,534
28 Jun 201766.625-0.13-0.19%66.62566.7521,304
27 Jun 201766.75+0.13+0.19%66.62566.7556,870
Download more Aber. Frnt. Npv Historical Data

Aber. Frnt. Npv (AFMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6767.56767.2699038k7k0.50.75%
1 Month66.7567.566.37567.0727098k24k0.751.12%
3 Months6767.564.7566.38600163k31k0.50.75%
6 Months64.8756864.7566.2546014M156k2.6254.05%
1 Year59.6256859.62565.2275014M111k7.87513.21%
3 Years53.125685063.8117014M100k14.37527.06%
5 Years53.125685063.8117014M100k14.37527.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170727 02:37:31