Share Name Share Symbol Market Type Share ISIN Share Description
3i Infrastructure LSE:3IN London Ordinary Share JE00BYR8GK67 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.52% 192.50p 192.00p 192.80p 192.80p 191.50p 191.50p 374,331.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 166.2 20.3 9.5 1,976.11

3i Infrastructure (3IN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017191.50.000.00%191192.3414,269
20 Jan 2017191.5+2.10+1.11%190192.3560,512
19 Jan 2017189.4+0.40+0.21%188.5189.6647,660
18 Jan 2017189+0.60+0.32%187.9189.1606,709
17 Jan 2017188.4+0.10+0.05%187.8189912,900
16 Jan 2017188.3+0.80+0.43%188188.8655,362
13 Jan 2017187.5+0.20+0.11%187.3188.5298,298
12 Jan 2017187.3+0.30+0.16%186.9187.71,047,208
11 Jan 2017187+0.50+0.27%186.7187.1933,249
10 Jan 2017186.50.000.00%186.1187469,142
09 Jan 2017186.5-0.20-0.11%186187495,494
06 Jan 2017186.7-0.10-0.05%186187632,518
05 Jan 2017186.8+0.70+0.38%186.5187589,623
04 Jan 2017186.1-0.40-0.21%186187553,496
03 Jan 2017186.5-0.30-0.16%186187.1365,723
30 Dec 2016186.8+0.50+0.27%186187.2284,620
29 Dec 2016186.3-0.90-0.48%185.6187.2312,116
28 Dec 2016187.2+0.70+0.38%185.5187.2310,067
Download more 3i Infrastructure Historical Data

3i Infrastructure (3IN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.80192.80187.80189.6837414k913k628k4.702.50%
1 Month186.80192.80185.50187.7992285k1M560k5.703.05%
3 Months192.00198.10182.50189.4531166k2M697k0.500.26%
6 Months185.70203.40182.50190.5386166k3M738k6.803.66%
1 Year170.30203.40166.00182.5791166k5M777k22.2013.04%
3 Years134.90203.40132.60163.646843k5M695k57.6042.70%
5 Years120.00203.40119.80147.507143k5M759k72.5060.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170124 17:16:10