Share Name Share Symbol Market Type Share ISIN Share Description
3i Infrastructure LSE:3IN London Ordinary Share JE00BYR8GK67 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.10% 192.80p 192.60p 192.80p 193.10p 192.70p 193.10p 6,710.00 09:08:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 166.2 20.3 9.5 1,979.19

3i Infrastructure (3IN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017193-0.70-0.36%192.5193.7775,384
23 Mar 2017193.7+0.30+0.16%193.3194.59999689,984
22 Mar 2017193.4-0.40-0.21%193.3194.1506,276
21 Mar 2017193.8-1.20-0.62%193.8195.40001465,039
20 Mar 2017194.99998+0.40+0.21%194.40001197.00002474,534
17 Mar 2017194.59999-1.70-0.87%194.59999197.000021,554,524
16 Mar 2017196.3-1.10-0.56%195.59999196.8664,660
15 Mar 2017197.40001-0.30-0.15%196.7198.2583,453
14 Mar 2017197.7-0.50-0.25%196.2198.2951,295
13 Mar 2017198.20.000.00%197.00002198.2531,660
10 Mar 2017198.2+1.70+0.87%197.2198.4423,234
09 Mar 2017196.500020.000.00%196.40001196.90001268,647
08 Mar 2017196.50002-1.20-0.61%195.40001198.51,518,273
07 Mar 2017197.7-0.10-0.05%196.90001198.6592,739
06 Mar 2017197.8+0.90+0.46%196.7198.2634,510
03 Mar 2017196.90001+1.10+0.56%194.99998197.21,294,672
02 Mar 2017195.8-0.10-0.05%195.3195.99998545,648
01 Mar 2017195.90001+1.30+0.67%194196.7725,961
28 Feb 2017194.59999-0.90-0.46%194.1196.400011,244,716
27 Feb 2017195.499980.000.00%194.90001195.99998575,799
Download more 3i Infrastructure Historical Data

3i Infrastructure (3IN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week196.80197.00192.500.0000465k775k582k-4.00-2.03%
1 Month196.00198.60192.500.0000269k2M751k-3.20-1.63%
3 Months187.00198.60186.000.0000269k2M692k5.803.10%
6 Months189.40203.40182.500.0000251k3M708k3.401.80%
1 Year173.20203.40166.000.000050k5M811k19.6011.32%
3 Years135.00203.40132.600.00006k5M702k57.8042.81%
5 Years124.90203.40119.800.00006k5M742k67.9054.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170327 08:33:02