Share Name Share Symbol Market Type Share ISIN Share Description
3I Inf. Ord LSE:3IN London Ordinary Share JE00BYR8GK67 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.05% 186.40p 186.00p 186.50p 186.90p 185.50p 186.70p 604,759.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 166.2 20.3 9.2 1,913.49

3I Inf. Ord (3IN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016186.4+0.10+0.05%185.5186.9604,759
08 Dec 2016186.3+1.60+0.87%185187635,981
07 Dec 2016184.7-0.20-0.11%182.7186758,663
06 Dec 2016184.9+0.90+0.49%183.1185.21,024,571
05 Dec 2016184+0.90+0.49%182.5185.9663,775
02 Dec 2016183.1+0.10+0.05%182.5184.5601,985
01 Dec 2016183-1.60-0.87%182.5185.71,003,468
30 Nov 2016184.6+0.10+0.05%184.1186.4600,239
29 Nov 2016184.5-2.00-1.07%182.5186.5964,162
28 Nov 2016186.5-2.70-1.43%185.5189.5751,962
25 Nov 2016189.2-2.10-1.10%188.5192.5982,394
24 Nov 2016191.3-2.50-1.29%189.4192.5802,811
23 Nov 2016193.8-1.10-0.56%193.5195.5764,794
22 Nov 2016194.9-0.70-0.36%193.8196.41,371,760
21 Nov 2016195.6+1.60+0.82%194.2197891,702
18 Nov 2016194-1.90-0.97%193.4196.7587,487
17 Nov 2016195.9+1.90+0.98%193.2196.8658,406
16 Nov 2016194-1.70-0.87%193.4195.9454,015
15 Nov 2016195.7-1.10-0.56%194.5197.7734,674
14 Nov 2016196.8-1.20-0.61%196198.1575,827
11 Nov 2016198+0.20+0.10%196198641,628
10 Nov 2016197.8+0.80+0.41%196.6198.1909,762
Download more 3I Inf. Ord Historical Data

3I Inf. Ord (3IN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.50187.00182.50184.6443602k1M737k3.902.14%
1 Month197.00198.10182.50189.8856454k1M774k-10.60-5.38%
3 Months188.40203.40182.50191.8966299k3M767k-2.00-1.06%
6 Months175.10203.40170.00187.359950k3M854k11.306.45%
1 Year172.50203.40166.00181.282343k5M764k13.908.06%
3 Years130.90203.40130.80161.92036k5M695k55.5042.40%
5 Years117.70203.40117.70146.02996k6M766k68.7058.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161210 10:54:06