Share Name Share Symbol Market Type Share ISIN Share Description
3i Infrastructure LSE:3IN London Ordinary Share JE00BYR8GK67 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.05% 199.20p 199.20p 199.30p 199.80p 198.50p 198.50p 149,013 10:02:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 146.3 14.9 13.4 2,044.89

3i Infrastructure (3IN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017199.1+0.50+0.25%198199.5731,505
24 May 2017198.6-0.20-0.10%198.19999199.6714,101
23 May 2017198.79998+0.10+0.05%198.69999199.5706,078
22 May 2017198.69999+0.90+0.46%198.1199.1470,040
19 May 2017197.8+0.50+0.25%196.59999199.89999769,823
18 May 2017197.3+0.60+0.31%196.09999198802,898
17 May 2017196.69999-0.80-0.41%196.3197.5614,715
16 May 2017197.5+1.10+0.56%196.50001198649,338
15 May 2017196.4-0.90-0.46%196.4197.69999682,213
12 May 2017197.3+2.30+1.18%194.9197.3844,099
11 May 2017194.99998+1.00+0.52%193.8195.19999744,415
10 May 2017194-1.20-0.61%193.69999195.8984,337
09 May 2017195.19999-1.60-0.81%194.8196.91,362,599
08 May 2017196.8+1.20+0.61%195.8197.89999801,989
05 May 2017195.599990.000.00%194.3195.99998535,844
04 May 2017195.59999+0.80+0.41%194.19999195.59999447,745
03 May 2017194.8-1.00-0.51%194195.59999556,908
02 May 2017195.8+1.20+0.62%194.69999195.99998597,099
28 Apr 2017194.59999-0.30-0.15%194.3195.49998745,035
27 Apr 2017194.9-0.20-0.10%193.5195.99998671,485
26 Apr 2017195.09999+0.50+0.26%194.4195.99998475,325
Download more 3i Infrastructure Historical Data

3i Infrastructure (3IN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week196.6199.9196.60.0000470k770k678k2.61.32%
1 Month194.8199.9193.70.0000448k1M724k4.42.26%
3 Months195199.9188.50.0000269k2M748k4.22.15%
6 Months192.5199.9182.50.0000251k2M713k6.73.48%
1 Year171.4203.4166.60.000050k5M808k27.816.22%
3 Years139203.4133.10.00006k5M705k60.243.31%
5 Years123.6203.4119.80.00006k5M730k75.661.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170526 09:25:09