Share Name Share Symbol Market Type Share ISIN Share Description
3i Infrastructure LSE:3IN London Ordinary Share JE00BYR8GK67 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.31% 196.60p 196.60p 196.90p 197.80p 196.30p 197.80p 593,605 16:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 146.3 14.9 13.2 2,018.20

3i Infrastructure (3IN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017195.99998-1.60-0.81%195.99998197.8608,507
08 Dec 2017197.6+0.80+0.41%195.99998197.8608,084
07 Dec 2017196.8-0.60-0.30%195.8197.8846,171
06 Dec 2017197.4+0.40+0.20%196.3198.1470,661
05 Dec 2017197.00001+0.30+0.15%196.50001198844,323
04 Dec 2017196.699990.000.00%196.69999198.69999482,151
01 Dec 2017196.69999-0.60-0.30%196.31991,131,103
30 Nov 2017197.3-0.90-0.45%197.3199.1720,128
29 Nov 2017198.19999+1.20+0.61%197.00001198.5443,936
28 Nov 2017197.000010.000.00%197.00001197.89999448,039
27 Nov 2017197.00001-0.70-0.35%197.00001198.3484,259
24 Nov 2017197.69999-0.30-0.15%197.5199.19999405,990
23 Nov 2017198-4.50-2.22%197.19999198.79998585,611
22 Nov 2017202.5+1.80+0.90%201.20001202.59999422,425
21 Nov 2017200.70001+0.70+0.35%199.79998200.89999620,005
20 Nov 20172000.000.00%199.29998201.3567,548
17 Nov 2017200+0.50+0.25%199200.5647,676
16 Nov 2017199.5-0.10-0.05%198.6200.5688,249
15 Nov 2017199.6+1.10+0.55%198.1199.79998803,217
14 Nov 2017198.5+0.40+0.20%197.19999200.060011,070,867
13 Nov 2017198.1-2.20-1.10%197.5201793,783
Download more 3i Infrastructure Historical Data

3i Infrastructure (3IN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197198.1195.8196.9335471k846k676k-0.4-0.20%
1 Month197.9202.6195.8198.1310406k1M645k-1.3-0.66%
3 Months190.5208.5190.4197.9335283k3M894k6.13.20%
6 Months193.3208.5187.1196.0944202k3M755k3.31.71%
1 Year185208.5184194.4907202k3M739k11.66.27%
3 Years151.6208.5151.1180.911843k5M710k4529.68%
5 Years123.2208.5121.8162.08376k5M722k73.459.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171212 16:16:07