Share Name Share Symbol Market Type Share ISIN Share Description
3i Infrastructure LSE:3IN London Ordinary Share JE00BYR8GK67 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.90p +0.46% 194.60p 194.60p 195.00p 194.80p 193.10p 193.10p 458,951.00 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 166.2 20.3 9.6 1,997.67

3i Infrastructure (3IN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017193.7-0.10-0.05%193194.99998581,232
20 Feb 2017193.8+2.50+1.31%191.4194.5380,154
17 Feb 2017191.29999+1.80+0.95%189.3191.29999684,600
16 Feb 2017189.5-0.20-0.11%188.59999191659,495
15 Feb 2017189.7-1.00-0.52%189.59999191.29999454,685
14 Feb 2017190.7-0.80-0.42%190.2191.91,126,025
13 Feb 2017191.5+2.40+1.27%189.40001192822,484
10 Feb 2017189.09999+2.10+1.12%186.7189.9702,753
09 Feb 2017186.99998-0.70-0.37%186.8188.81,236,430
08 Feb 2017187.70.000.00%187.3188.50002651,860
07 Feb 2017187.7-1.80-0.95%187.7189.7513,683
06 Feb 2017189.5-1.20-0.63%189.40001191.6418,864
03 Feb 2017190.7-0.50-0.26%190.7191.9583,085
02 Feb 2017191.20001+0.20+0.10%190.5191.5717,883
01 Feb 2017191+0.20+0.10%190191.9749,704
31 Jan 2017190.79999+0.20+0.10%190191.6868,398
30 Jan 2017190.6+0.10+0.05%190191.20001866,147
27 Jan 2017190.5-1.50-0.78%190.2192.5756,103
26 Jan 2017192-0.30-0.16%191.1193.5841,780
25 Jan 2017192.29999-0.20-0.10%191.6193.6450,085
24 Jan 2017192.5+1.00+0.52%191.5192.79999404,645
23 Jan 2017191.50.000.00%191192.29999414,269
Download more 3i Infrastructure Historical Data

3i Infrastructure (3IN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week191.30195.00188.600.0000380k685k552k3.301.73%
1 Month191.70195.00186.700.0000380k1M703k2.901.51%
3 Months184.50195.00182.500.0000251k1M663k10.105.47%
6 Months186.50203.40182.500.0000251k3M730k8.104.34%
1 Year174.00203.40166.000.000050k5M793k20.6011.84%
3 Years134.30203.40132.600.00006k5M698k60.3044.90%
5 Years122.00203.40119.800.00006k5M748k72.6059.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170222 21:57:15