Share Name Share Symbol Market Type Share ISIN Share Description
3i Infrastructure LSE:3IN London Ordinary Share JE00BYR8GK67 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 194.60p 194.60p 194.90p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 166.2 20.3 9.6 1,997.67

3i Infrastructure (3IN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017194.59999-0.80-0.41%194.4195.8679,542
24 Apr 2017195.4+0.40+0.21%194.5195.9532,016
21 Apr 2017194.99998-0.60-0.31%193.8196.50001779,783
20 Apr 2017195.59999-1.10-0.56%194.69999197.00001836,457
19 Apr 2017196.69999+3.50+1.81%193.1197.51,417,381
18 Apr 2017193.20001-0.30-0.16%192.1193.5437,456
13 Apr 2017193.5+1.10+0.57%191.79998193.5460,064
12 Apr 2017192.39999+0.80+0.42%191.39999192.51,066,964
11 Apr 2017191.6+0.50+0.26%190.1192779,615
10 Apr 2017191.1+0.60+0.31%189.69999191.70001440,432
07 Apr 2017190.5+1.90+1.01%188.9191851,971
06 Apr 2017188.59999-0.20-0.11%188.50001190.51,527,077
05 Apr 2017188.8-0.50-0.26%188.8189.5648,832
04 Apr 2017189.3-0.10-0.05%189.00001190.19999713,086
03 Apr 2017189.4+0.40+0.21%189.00001189.5882,020
31 Mar 2017189.00001-0.70-0.37%189.00001190.19999664,254
30 Mar 2017189.69999-0.50-0.26%189.69999190.79998687,198
29 Mar 2017190.19999-0.30-0.16%190.1191.29998991,056
28 Mar 2017190.5-1.50-0.78%190192.29998992,923
27 Mar 2017192-1.00-0.52%192193.1424,656
Download more 3i Infrastructure Historical Data

3i Infrastructure (3IN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193.50197.50193.100.0000532k1M849k1.100.57%
1 Month190.20197.50188.500.0000437k2M800k4.402.31%
3 Months191.90198.60186.700.0000269k2M746k2.701.41%
6 Months193.40198.60182.500.0000251k2M719k1.200.62%
1 Year178.60203.40166.000.000050k5M826k16.008.96%
3 Years134.60203.40132.600.00006k5M704k60.0044.58%
5 Years126.50203.40119.800.00006k5M738k68.1053.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170426 06:08:50