Share Name Share Symbol Market Type Share ISIN Share Description
3i Infrastructure LSE:3IN London Ordinary Share JE00BYR8GK67 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.42% 192.80p 192.50p 192.80p 193.00p 191.00p 191.00p 578,143 16:28:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 146.3 14.9 12.9 1,979.19

3i Infrastructure (3IN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017192+1.40+0.73%190.39999192.79998357,521
22 Jun 2017190.6+0.40+0.21%190.19999191.70001471,370
21 Jun 2017190.19999-2.00-1.04%190.19999192.1370,013
20 Jun 2017192.20001+0.20+0.10%191.1192.5331,055
19 Jun 2017192-1.00-0.52%191192.5297,245
16 Jun 2017193+5.30+2.82%188.500011932,499,045
15 Jun 2017187.69999-3.50-1.83%187.09999189.81,573,890
14 Jun 2017191.20001-0.30-0.16%191.20001194.41,005,495
13 Jun 2017191.5-0.50-0.26%191.5193.3568,505
12 Jun 2017192-1.80-0.93%192193.31,005,105
09 Jun 2017193.8+0.40+0.21%193.20001194.4568,232
08 Jun 2017193.39999-0.90-0.46%193.39999195.19999932,232
07 Jun 2017194.30.000.00%194.3195.99998622,971
06 Jun 2017194.3-2.20-1.12%194.3196.599991,415,357
05 Jun 2017196.50001-0.60-0.30%196.19999197.4728,297
02 Jun 2017197.09999-0.80-0.40%196.50001198.399991,039,915
01 Jun 2017197.89999-0.80-0.40%196.50001198.899991,154,945
31 May 2017198.69999-0.10-0.05%198199.39999806,708
30 May 2017198.79998-0.40-0.20%198.6200598,396
26 May 2017199.19999+0.10+0.05%198.5199.89999803,023
Download more 3i Infrastructure Historical Data

3i Infrastructure (3IN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week191193190.20.0000297k584k370k1.80.94%
1 Month200200187.10.0000297k2M862k-7.2-3.60%
3 Months189.5200187.10.0000297k2M788k3.31.74%
6 Months186.8200185.50.0000251k2M728k63.21%
1 Year176.7203.4172.50.000050k3M772k16.19.11%
3 Years137203.4133.10.00006k5M708k55.840.73%
5 Years121.4203.4120.90.00006k5M727k71.458.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170626 15:44:10