Share Name Share Symbol Market Type Share ISIN Share Description
3i Infrastructure LSE:3IN London Ordinary Share JE00BYR8GK67 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.05% 194.30p 194.50p 194.80p 195.60p 194.00p 194.40p 541,163 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 146.3 14.9 13.0 1,994.59

3i Infrastructure (3IN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017194.40.000.00%194.1195.3483,226
26 Jul 2017194.4+0.40+0.21%193.8194.99998395,783
25 Jul 2017194-1.80-0.92%193.8195.8432,458
24 Jul 2017195.8+0.60+0.31%193.8195.81,118,697
21 Jul 2017195.19999-1.20-0.61%194.5196.69999804,076
20 Jul 2017196.4+2.50+1.29%193.6197.4707,100
19 Jul 2017193.89999+0.30+0.15%193.3194.4389,379
18 Jul 2017193.6-0.30-0.15%193194.59999350,838
17 Jul 2017193.899990.000.00%193.6194.4276,744
14 Jul 2017193.89999-0.20-0.10%193194.4512,648
13 Jul 2017194.1+1.90+0.99%191.5194.5736,556
12 Jul 2017192.20001+0.50+0.26%191.39999192.70001551,782
11 Jul 2017191.70001-0.60-0.31%191.1193.31,048,099
10 Jul 2017192.29998+0.40+0.21%190.5193.1480,870
07 Jul 2017191.89999-0.30-0.16%191.70001192.79998352,549
06 Jul 2017192.20001+1.20+0.63%191192.5503,951
05 Jul 2017191-0.30-0.16%191192.1593,504
04 Jul 2017191.29998-0.70-0.36%190.5192.1527,086
03 Jul 2017192+1.00+0.52%190.5193691,086
30 Jun 2017191-0.10-0.05%190.89999192.5524,715
29 Jun 2017191.1-2.20-1.14%191.1194589,272
28 Jun 2017193.3-0.70-0.36%193194.5463,701
Download more 3i Infrastructure Historical Data

3i Infrastructure (3IN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week196.6196.7193.8195.0297396k1M647k-2.3-1.17%
1 Month192.5197.4190.5193.3741277k1M574k1.80.94%
3 Months194.3200187.1194.4459277k2M719k0-
6 Months191200186.7193.6592269k2M727k3.31.73%
1 Year189.6203.4182.5192.1154251k3M735k4.72.48%
3 Years136.6203.4135.9173.90086k5M699k57.742.24%
5 Years123.4203.4121.8156.10206k5M721k70.957.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170728 19:09:06