We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 3i Infrastructure Plc | LSE:3IN | London | Ordinary Share | JE00BF5FX167 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 325.00 | 325.50 | 326.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 515M | 394M | 0.4272 | 7.63 | 3.01B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 325.00 | -1.00 | -0.31% | 324.00 | 328.50 | 792,906 |
| 24 Apr 2024 | 326.00 | -2.00 | -0.61% | 326.00 | 328.50 | 583,841 |
| 23 Apr 2024 | 328.00 | 2.50 | 0.77% | 325.50 | 328.00 | 1,000,533 |
| 22 Apr 2024 | 325.50 | 2.50 | 0.77% | 323.50 | 325.50 | 522,934 |
| 19 Apr 2024 | 323.00 | -1.00 | -0.31% | 320.00 | 324.00 | 902,264 |
| 18 Apr 2024 | 324.00 | -0.50 | -0.15% | 322.50 | 325.00 | 639,333 |
| 17 Apr 2024 | 324.50 | -0.50 | -0.15% | 322.50 | 325.50 | 438,987 |
| 16 Apr 2024 | 325.00 | -0.50 | -0.15% | 322.50 | 326.00 | 1,237,844 |
| 15 Apr 2024 | 325.50 | -1.00 | -0.31% | 325.00 | 329.00 | 786,425 |
| 12 Apr 2024 | 326.50 | 0.00 | 0.00% | 326.50 | 329.50 | 732,681 |
| 11 Apr 2024 | 326.50 | -0.50 | -0.15% | 324.50 | 328.00 | 592,517 |
| 10 Apr 2024 | 327.00 | 1.50 | 0.46% | 325.00 | 328.50 | 908,651 |
| 09 Apr 2024 | 325.50 | -1.50 | -0.46% | 324.50 | 329.00 | 1,620,304 |
| 08 Apr 2024 | 327.00 | 1.50 | 0.46% | 325.50 | 329.00 | 723,232 |
| 05 Apr 2024 | 325.50 | -3.50 | -1.06% | 325.50 | 328.00 | 462,678 |
| 04 Apr 2024 | 329.00 | 3.50 | 1.08% | 323.50 | 329.00 | 1,318,709 |
| 03 Apr 2024 | 325.50 | -0.50 | -0.15% | 323.50 | 327.00 | 819,367 |
| 02 Apr 2024 | 326.00 | -0.50 | -0.15% | 324.00 | 328.00 | 1,255,660 |
| 28 Mar 2024 | 326.50 | 0.50 | 0.15% | 325.00 | 327.00 | 769,322 |
| 27 Mar 2024 | 326.00 | 0.00 | 0.00% | 324.00 | 326.50 | 990,829 |
| 26 Mar 2024 | 326.00 | 0.50 | 0.15% | 325.50 | 328.00 | 1,116,432 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 321.50 | 328.50 | 320.00 | 325.54 | 760,496 | 3.50 | 1.09% |
| 1 Month | 327.00 | 329.50 | 320.00 | 325.97 | 852,159 | -2.00 | -0.61% |
| 3 Months | 331.50 | 339.00 | 318.00 | 327.24 | 1,075,360 | -6.50 | -1.96% |
| 6 Months | 290.00 | 339.00 | 290.00 | 323.14 | 1,099,992 | 35.00 | 12.07% |
| 1 Year | 317.00 | 339.00 | 277.00 | 316.16 | 1,049,516 | 8.00 | 2.52% |
| 3 Years | 294.50 | 368.50 | 277.00 | 323.26 | 1,023,303 | 30.50 | 10.36% |
| 5 Years | 286.00 | 368.50 | 185.00 | 307.65 | 1,039,697 | 39.00 | 13.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
