Share Name Share Symbol Market Type Share ISIN Share Description
3i Group LSE:III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +0.94% 908.50p 910.00p 910.50p 912.00p 899.50p 899.50p 1,781,478 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1,524.0 169.2 5.4 8,837.96

3i Group (III) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017908.5+8.50+0.94%899.50006911.99993286,807
22 Jun 2017900+3.50+0.39%890905.51,787,010
21 Jun 2017896.50006-5.00-0.55%886.5899.500062,311,855
20 Jun 2017901.5-2.50-0.28%901913.000061,433,070
19 Jun 2017904-7.50-0.82%902.5916.52,320,936
16 Jun 2017911.5+31.00+3.52%876.99993911.57,491,176
15 Jun 2017880.5-14.50-1.62%871.58864,294,527
14 Jun 2017895-6.00-0.67%894909.999932,889,176
13 Jun 2017901-27.50-2.96%8949256,202,837
12 Jun 2017928.50006-2.00-0.21%9199311,967,689
09 Jun 2017930.50006-2.00-0.21%920936.53,248,215
08 Jun 2017932.5-12.00-1.27%932948.000063,101,908
07 Jun 2017944.5+12.00+1.29%927.49993947.54,092,453
06 Jun 2017932.50.000.00%927.49993936.52,241,363
05 Jun 2017932.5+2.00+0.21%926933.51,836,755
02 Jun 2017930.50006+3.50+0.38%925934.52,527,728
01 Jun 2017927+32.00+3.58%900931.500064,627,636
31 May 2017895+6.50+0.73%886.59044,453,069
30 May 2017888.5+20.00+2.30%867892.499933,182,958
26 May 2017868.5-3.00-0.34%866875.52,008,736
25 May 2017871.5+31.00+3.69%8428742,848,003
24 May 2017840.5+2.00+0.24%8368431,918,608
Download more 3i Group Historical Data

3i Group (III) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week881916.58770.00001M7M3M27.53.12%
1 Month8699488660.00001M7M3M39.54.55%
3 Months735948734.50.00001M7M2M173.523.61%
6 Months6959486780.0000245k7M2M213.530.72%
1 Year538948468.50.0000245k10M2M370.568.87%
3 Years400.4948343.70.000054k10M2M508.1126.90%
5 Years196.19481920.000054k22M2M712.4363.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170624 07:07:55