Share Name Share Symbol Market Type Share ISIN Share Description
3i Group LSE:III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.75% 946.50p 946.50p 947.50p 948.50p 941.50p 945.00p 919,987 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1,524.0 169.2 5.6 9,208.00

3i Group (III) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017939.5-1.00-0.11%933946.000062,395,541
18 Aug 2017940.5-13.00-1.36%936.5949.51,298,280
17 Aug 2017953.5-6.50-0.68%9529631,562,251
16 Aug 2017960+18.00+1.91%946.00006965.51,808,650
15 Aug 2017941.99993+7.50+0.80%935945.000061,510,410
14 Aug 2017934.5-5.50-0.59%932.5948.51,750,746
11 Aug 2017939.99993-7.50-0.79%935947.000061,140,896
10 Aug 2017947.5-6.50-0.68%944.5961.500061,345,100
09 Aug 2017954-0.50-0.05%936.59581,374,980
08 Aug 2017954.5+3.50+0.37%949959.499931,033,356
07 Aug 2017951-0.50-0.05%948.00006956.49993984,615
04 Aug 2017951.5+2.50+0.26%945.5955980,502
03 Aug 2017949+2.00+0.21%9389521,541,906
02 Aug 2017947.00006+7.00+0.74%939947.000061,448,696
01 Aug 2017939.99993+4.00+0.43%934944.000061,081,163
31 Jul 2017936+11.00+1.19%918.5938.51,554,324
28 Jul 2017925-7.50-0.80%9219281,557,645
27 Jul 2017932.5-2.50-0.27%9299381,406,700
26 Jul 2017935+1.00+0.11%924.49993940.51,683,183
25 Jul 2017934+7.50+0.81%926936.51,622,916
24 Jul 2017926.49993-8.00-0.86%924933.52,264,107
Download more 3i Group Historical Data

3i Group (III) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week939965.5933946.96611M2M2M7.50.80%
1 Month931.5965.5918.5942.8288981k2M1M151.61%
3 Months869.5965.5867919.0523981k7M2M778.86%
6 Months716965.5684841.1065981k7M2M230.532.19%
1 Year627965.5599.5755.6448245k7M2M319.550.96%
3 Years388.5965.5343.7583.702554k10M2M558143.63%
5 Years211.5965.5204.6479.290854k22M2M735347.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 20:48:26