Share Name Share Symbol Market Type Share ISIN Share Description
3i Group LSE:III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.42% 708.00p 706.50p 707.00p 715.50p 706.00p 710.50p 1,984,887.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 819.0 85.6 8.3 6,887.17

3i Group (III) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017708-3.00-0.42%706715.51,984,887
19 Jan 2017711-6.00-0.84%708.5716.53,578,268
18 Jan 2017717-4.50-0.62%713.57274,391,454
17 Jan 2017721.5-1.50-0.21%718.57242,115,987
16 Jan 2017723-2.00-0.28%7197262,371,160
13 Jan 2017725+7.50+1.05%720.57292,932,487
12 Jan 2017717.5-2.50-0.35%7147191,898,409
11 Jan 2017720+4.00+0.56%7147242,012,960
10 Jan 2017716-9.50-1.31%7097252,588,021
09 Jan 2017725.5+2.00+0.28%721.5729.51,851,883
06 Jan 2017723.5+1.00+0.14%718.57262,022,957
05 Jan 2017722.5+5.50+0.77%715.57241,738,982
04 Jan 2017717+5.00+0.70%710.57192,079,443
03 Jan 2017712+8.00+1.14%7077142,001,876
30 Dec 2016704+7.50+1.08%694.5704838,746
29 Dec 2016696.5+1.00+0.14%691.5696.5798,427
28 Dec 2016695.5+0.50+0.07%692697996,108
23 Dec 2016695+8.00+1.16%686.5695350,476
22 Dec 2016687+5.00+0.73%6826871,268,902
21 Dec 2016682-8.50-1.23%6826982,015,663
Download more 3i Group Historical Data

3i Group (III) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week721.00729.00706.00718.67252M4M3M-13.00-1.80%
1 Month690.00729.50686.50717.0632350k4M2M18.002.61%
3 Months658.00729.50599.50677.2025350k6M2M50.007.60%
6 Months587.00729.50582.50657.8781350k6M2M121.0020.61%
1 Year437.40729.50389.10574.5018350k10M2M270.6061.87%
3 Years390.80729.50343.70497.8571181k10M2M317.2081.17%
5 Years184.60729.50168.20386.6681169k22M2M523.40283.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170121 23:44:38