Share Name Share Symbol Market Type Share ISIN Share Description
3I Grp. LSE:III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.66% 679.00p 679.00p 679.50p 683.00p 672.00p 681.50p 2,157,558.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 819.0 85.6 7.9 6,605.07

3I Group (III) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016679-4.50-0.66%6726832,157,558
01 Dec 2016683.5-5.50-0.80%675689.53,232,159
30 Nov 2016689+16.50+2.45%674.56895,782,817
29 Nov 2016672.5-3.00-0.44%6676772,400,225
28 Nov 2016675.5-3.00-0.44%669.56812,828,546
25 Nov 2016678.5+4.50+0.67%670678.51,617,927
24 Nov 2016674+8.50+1.28%669.5680.51,517,129
23 Nov 2016665.5+10.00+1.53%6536662,847,748
22 Nov 2016655.5+8.00+1.24%647657.52,076,944
21 Nov 2016647.5+1.50+0.23%640.5647.53,643,956
18 Nov 2016646+2.00+0.31%639648.53,356,676
17 Nov 2016644+14.00+2.22%6306442,711,267
16 Nov 2016630+8.50+1.37%624636.52,799,310
15 Nov 2016621.5+10.50+1.72%610621.52,509,194
14 Nov 2016611+4.00+0.66%599.5618.52,693,817
11 Nov 2016607+2.50+0.41%600625.52,920,242
10 Nov 2016604.5-51.00-7.78%600.5668.54,122,475
09 Nov 2016655.5+16.00+2.50%613655.52,325,484
08 Nov 2016639.5-0.50-0.08%635641.51,868,320
07 Nov 2016640+8.00+1.27%6366461,934,733
04 Nov 2016632-21.00-3.22%623.56522,168,791
03 Nov 2016653-1.50-0.23%650663.51,503,695
Download more 3I Grp. Historical Data

3I Grp. (III) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week670.50689.50667.00681.90402M6M3M8.501.27%
1 Month649.00689.50599.50649.06622M6M3M30.004.62%
3 Months633.50689.50599.50651.73641M6M2M45.507.18%
6 Months547.00689.50468.50610.6085892k10M2M132.0024.13%
1 Year478.00689.50389.10545.6207217k10M2M201.0042.05%
3 Years365.00689.50343.70483.9025181k10M2M314.0086.03%
5 Years180.40689.50166.10371.1504169k22M2M498.60276.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161203 11:43:05