Share Name Share Symbol Market Type Share ISIN Share Description
3i Group LSE:III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.06% 891.50p 891.50p 892.50p 893.00p 878.00p 890.00p 2,284,705 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1,524.0 169.2 5.3 8,673.09

3i Group (III) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017891.5+0.50+0.06%877.999938932,284,705
14 Dec 2017891+4.00+0.45%881.00006912.53,592,239
13 Dec 2017887+11.50+1.31%8729003,372,518
12 Dec 2017875.5+6.50+0.75%865878.51,753,111
11 Dec 2017869+0.50+0.06%866875.51,563,718
08 Dec 2017868.5+3.00+0.35%862.499938701,711,515
07 Dec 2017865.50006-9.50-1.09%864876.51,859,113
06 Dec 2017875-4.00-0.46%870883.51,774,097
05 Dec 2017878.99993-6.50-0.73%875.999938911,776,067
04 Dec 2017885.5+1.00+0.11%8858972,357,507
01 Dec 2017884.5-16.50-1.83%882.5900.52,465,747
30 Nov 2017901-14.50-1.58%897.50006916.52,902,467
29 Nov 2017915.5-26.00-2.76%915.00006941.51,835,377
28 Nov 2017941.5+21.50+2.34%916.5942.51,959,151
27 Nov 2017920-9.50-1.02%918.59381,584,512
24 Nov 2017929.50006+15.50+1.70%910.99993933.51,474,842
23 Nov 2017914.00006-5.50-0.60%906.5919898,497
22 Nov 2017919.5+5.00+0.55%909.59222,181,837
21 Nov 2017914.5-0.50-0.05%9019182,051,274
20 Nov 2017915.00006-8.50-0.92%897.50006921.52,068,367
17 Nov 2017923.5+7.00+0.76%908.99993924.499932,633,297
Download more 3i Group Historical Data

3i Group (III) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week866912.5862.5881.53002M4M2M25.52.94%
1 Month910942.5862.5898.2285898k4M2M-18.5-2.03%
3 Months907.5975862.5922.6398898k4M2M-16-1.76%
6 Months881975862.5924.6911864k7M2M10.51.19%
1 Year680975672.5844.4247245k7M2M211.531.10%
3 Years440975389.1638.0863181k10M2M451.5102.61%
5 Years219975215.1529.073454k10M2M672.5307.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171217 04:19:59