We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
3i Group Plc | LSE:III | London | Ordinary Share | GB00B1YW4409 | ORD 73 19/22P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
23.00 | 0.81% | 2,866.00 | 2,865.00 | 2,867.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,870.00 | 2,850.00 | 2,862.00 | 80,545 | 11:02:52 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investors, Nec | 2.57B | 4.57B | 4.6982 | 6.10 | 27.9B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 2,843.00 | -7.00 | -0.25% | 2,812.00 | 2,868.00 | 1,677,022 |
24 Apr 2024 | 2,850.00 | -9.00 | -0.31% | 2,845.00 | 2,893.00 | 1,021,660 |
23 Apr 2024 | 2,859.00 | 15.00 | 0.53% | 2,837.00 | 2,881.00 | 1,922,121 |
22 Apr 2024 | 2,844.00 | 9.00 | 0.32% | 2,825.00 | 2,866.00 | 1,620,126 |
19 Apr 2024 | 2,835.00 | -11.00 | -0.39% | 2,789.00 | 2,841.00 | 1,440,800 |
18 Apr 2024 | 2,846.00 | 6.00 | 0.21% | 2,825.00 | 2,864.00 | 1,991,491 |
17 Apr 2024 | 2,840.00 | 39.00 | 1.39% | 2,798.00 | 2,858.00 | 3,421,182 |
16 Apr 2024 | 2,801.00 | -50.00 | -1.75% | 2,787.00 | 2,830.00 | 1,083,332 |
15 Apr 2024 | 2,851.00 | 22.00 | 0.78% | 2,829.00 | 2,876.00 | 1,445,091 |
12 Apr 2024 | 2,829.00 | 10.00 | 0.35% | 2,829.00 | 2,870.00 | 1,687,064 |
11 Apr 2024 | 2,819.00 | -8.00 | -0.28% | 2,766.00 | 2,837.00 | 1,766,159 |
10 Apr 2024 | 2,827.00 | 50.00 | 1.80% | 2,794.00 | 2,827.00 | 3,511,634 |
09 Apr 2024 | 2,777.00 | -46.00 | -1.63% | 2,776.00 | 2,820.00 | 2,781,154 |
08 Apr 2024 | 2,823.00 | 13.00 | 0.46% | 2,801.00 | 2,833.00 | 1,679,239 |
05 Apr 2024 | 2,810.00 | -9.00 | -0.32% | 2,744.00 | 2,810.00 | 2,908,822 |
04 Apr 2024 | 2,819.00 | 13.00 | 0.46% | 2,797.00 | 2,822.00 | 2,132,557 |
03 Apr 2024 | 2,806.00 | 13.00 | 0.47% | 2,776.00 | 2,806.00 | 4,164,734 |
02 Apr 2024 | 2,793.00 | -16.00 | -0.57% | 2,782.00 | 2,842.00 | 1,743,170 |
28 Mar 2024 | 2,809.00 | 7.00 | 0.25% | 2,795.00 | 2,826.00 | 2,362,746 |
27 Mar 2024 | 2,802.00 | -20.00 | -0.71% | 2,792.00 | 2,828.00 | 1,816,050 |
26 Mar 2024 | 2,822.00 | 31.00 | 1.11% | 2,789.00 | 2,827.00 | 1,956,312 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,822.00 | 2,893.00 | 2,789.00 | 2,846.64 | 1,536,346 | 44.00 | 1.56% |
1 Month | 2,813.00 | 2,893.00 | 2,744.00 | 2,823.58 | 2,110,964 | 53.00 | 1.88% |
3 Months | 2,365.00 | 2,893.00 | 2,307.00 | 2,612.66 | 2,059,285 | 501.00 | 21.18% |
6 Months | 1,982.50 | 2,893.00 | 1,925.00 | 2,388.23 | 2,229,764 | 883.50 | 44.56% |
1 Year | 1,725.00 | 2,893.00 | 1,705.50 | 2,147.32 | 2,424,036 | 1,141.00 | 66.14% |
3 Years | 1,239.00 | 2,893.00 | 1,042.00 | 1,640.16 | 2,157,401 | 1,627.00 | 131.32% |
5 Years | 1,084.00 | 2,893.00 | 529.80 | 1,388.41 | 2,155,030 | 1,782.00 | 164.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions