Share Name Share Symbol Market Type Share ISIN Share Description
3i Group LSE:III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.35% 716.00p 716.00p 716.50p 722.50p 714.50p 719.00p 200,394.00 10:01:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 819.0 85.6 8.4 6,965.20

3i Group (III) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017718.5+7.00+0.98%705.50006723.000061,218,812
22 Mar 2017711.5-6.00-0.84%704.50006713.51,543,827
21 Mar 2017717.5-16.50-2.25%715.999947351,570,212
20 Mar 2017734+13.00+1.80%716.5735.499941,321,190
17 Mar 2017721.00006-4.50-0.62%720.57292,643,435
16 Mar 2017725.5-1.00-0.14%718.99994734.499941,963,341
15 Mar 2017726.5-5.00-0.68%721.000067331,752,836
14 Mar 2017731.5+2.00+0.27%727.57391,834,732
13 Mar 2017729.5+4.50+0.62%723.00006732.499941,242,958
10 Mar 2017725-1.00-0.14%724.000067321,334,276
09 Mar 2017726+2.50+0.35%719.5727.53,462,391
08 Mar 2017723.5+18.00+2.55%701726.52,343,722
07 Mar 2017705.50006+6.00+0.86%699.57081,286,391
06 Mar 2017699.5-2.50-0.36%699703.499941,156,754
03 Mar 2017702+6.50+0.93%691.5704.500061,976,481
02 Mar 2017695.5-14.50-2.04%6957131,819,575
01 Mar 2017710+21.50+3.12%685.5710.52,843,029
28 Feb 2017688.5-0.50-0.07%684693.51,862,534
27 Feb 2017689.00006+1.50+0.22%685.56941,347,229
24 Feb 2017687.5-16.50-2.34%686704.500062,265,367
Download more 3i Group Historical Data

3i Group (III) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week726.50735.50704.500.00001M3M2M-10.50-1.45%
1 Month704.50739.00684.000.00001M3M2M11.501.63%
3 Months696.00739.00678.000.0000245k6M2M20.002.87%
6 Months652.00739.00599.500.0000245k6M2M64.009.82%
1 Year456.40739.00442.000.0000245k10M2M259.6056.88%
3 Years398.30739.00343.700.000054k10M2M317.7079.76%
5 Years211.00739.00168.200.000054k22M2M505.00239.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170324 10:19:08