Share Name Share Symbol Market Type Share ISIN Share Description
3i Group LSE:III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.22% 689.00p 689.00p 689.50p 694.00p 685.50p 693.50p 1,347,229.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 819.0 85.6 8.0 6,702.55

3i Group (III) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017687.5-16.50-2.34%686704.500062,265,367
23 Feb 2017704-4.50-0.64%704717.52,156,108
22 Feb 2017708.5-1.50-0.21%704.50006713.55,826,315
21 Feb 2017710-8.00-1.11%710719.51,695,709
20 Feb 2017717.99994-2.00-0.28%715.5724.51,485,420
17 Feb 2017719.999940.000.00%712720.51,384,748
16 Feb 2017719.99994+0.50+0.07%715.99994722.51,419,170
15 Feb 2017719.5+5.50+0.77%710.5719.999941,668,355
14 Feb 2017714-0.50-0.07%710717.53,693,101
13 Feb 2017714.50.000.00%713718.999941,034,130
10 Feb 2017714.5-6.00-0.83%714724.000062,053,386
09 Feb 2017720.5+5.00+0.70%713.5722.000061,670,101
08 Feb 2017715.5+7.00+0.99%707718.53,712,923
07 Feb 2017708.5+14.50+2.09%694.5708.52,002,742
06 Feb 2017694-1.00-0.14%694700.49994992,337
03 Feb 2017695+2.50+0.36%690.57001,370,427
02 Feb 2017692.5-15.50-2.19%690.57062,165,339
01 Feb 2017708+8.00+1.14%7057121,982,307
31 Jan 2017700+6.50+0.94%691.000067052,129,068
30 Jan 2017693.5-4.50-0.64%689.000066952,177,699
27 Jan 2017698+1.00+0.14%694700.499941,451,804
Download more 3i Group Historical Data

3i Group (III) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week720.00724.50685.500.00001M6M3M-31.00-4.31%
1 Month695.00724.50685.500.0000992k6M2M-6.00-0.86%
3 Months680.00729.50669.500.0000245k6M2M9.001.32%
6 Months612.00729.50599.500.0000245k6M2M77.0012.58%
1 Year434.30729.50422.400.0000245k10M2M254.7058.65%
3 Years413.80729.50343.700.000054k10M2M275.2066.51%
5 Years196.70729.50168.200.000054k22M2M492.30250.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170227 20:30:23