Share Name Share Symbol Market Type Share ISIN Share Description
3i Group LSE:III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.27% 935.00p 931.50p 932.50p 942.00p 928.00p 938.50p 2,860,409 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1,524.0 169.2 5.5 9,096.18

3i Group (III) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2017937.5-2.50-0.27%9359491,378,922
17 Oct 2017939.99993-28.00-2.89%939.99993966.51,948,147
16 Oct 2017968+1.00+0.10%948.5971.999932,501,450
13 Oct 2017967+3.50+0.36%956.499939701,485,629
12 Oct 2017963.50006+18.50+1.96%942.59651,324,273
11 Oct 2017945.000060.000.00%936946.51,473,971
10 Oct 2017945.00006+9.00+0.96%935.5945.52,296,872
09 Oct 20179360.000.00%928.500069364,135,836
06 Oct 2017936+6.50+0.70%929.50006937.5912,710
05 Oct 2017929.50006-1.50-0.16%9259371,435,240
04 Oct 2017931-1.00-0.11%927.49993935.51,191,951
03 Oct 2017932+14.00+1.53%915.5934.51,187,796
02 Oct 2017918+5.00+0.55%910.5921.52,033,394
29 Sep 2017913.00006-3.50-0.38%908.59201,617,812
28 Sep 2017916.5+7.00+0.77%900.5916.51,457,514
27 Sep 2017909.5-6.00-0.66%904.59181,838,634
26 Sep 2017915.5-8.50-0.92%914.5928.500061,797,718
25 Sep 2017924+7.00+0.76%915.59292,412,940
22 Sep 2017917+9.50+1.05%9019191,904,009
21 Sep 2017907.5-15.50-1.68%9079261,425,494
20 Sep 2017923-2.50-0.27%920.5930976,665
19 Sep 2017925.49993+3.50+0.38%919934.51,676,680
Download more 3i Group Historical Data

3i Group (III) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week942.5972928955.95501M3M2M-7.5-0.80%
1 Month922.5972900.5932.9997913k4M2M12.51.36%
3 Months932.5974.5900.5937.7734864k4M2M2.50.27%
6 Months769.5974.5769.5903.6270864k7M2M165.521.51%
1 Year657.5974.5599.5798.0504245k7M2M277.542.21%
3 Years373.6974.5372.1612.1504181k10M2M561.4150.27%
5 Years218.5974.5204.6506.568554k10M2M716.5327.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171019 19:47:28