Share Name Share Symbol Market Type Share ISIN Share Description
3i Group LSE:III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.19% 775.00p 776.50p 777.50p 784.00p 770.50p 770.50p 2,130,307.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 819.0 85.6 9.1 7,539.15

3i Group (III) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017775+1.50+0.19%770.50006783.999942,130,307
20 Apr 2017773.5+1.00+0.13%769.50006777.52,232,061
19 Apr 2017772.5+8.50+1.11%7667772,481,213
18 Apr 2017764-7.00-0.91%763.57752,107,760
13 Apr 2017771+5.00+0.65%762.57751,449,349
12 Apr 2017766+1.50+0.20%756.5769.500061,695,203
11 Apr 2017764.49994+2.50+0.33%757.5773.52,680,357
10 Apr 2017762+6.50+0.86%754.000067661,438,175
07 Apr 2017755.5+9.50+1.27%742.5755.51,299,638
06 Apr 2017746+0.50+0.07%735747.51,805,921
05 Apr 2017745.5-7.50-1.00%744.5759.51,782,474
04 Apr 2017753.00006+16.50+2.24%737756.51,798,143
03 Apr 2017736.50006-13.00-1.73%735754.51,680,848
31 Mar 2017749.5+12.00+1.63%734.49994756.000063,609,033
30 Mar 2017737.50006-3.00-0.41%734745.52,562,992
29 Mar 2017740.5+40.00+5.71%714.5740.52,716,262
28 Mar 2017700.49994-1.00-0.14%694705.500061,131,350
27 Mar 2017701.49994-8.50-1.20%697.5705.500061,506,681
24 Mar 2017710-8.50-1.18%707.50006722.51,732,125
23 Mar 2017718.5+7.00+0.98%705.50006723.000061,218,812
Download more 3i Group Historical Data

3i Group (III) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week771.50784.00763.500.00002M2M2M3.500.45%
1 Month719.00784.00694.000.00001M4M2M56.007.79%
3 Months700.50784.00684.000.0000992k6M2M74.5010.64%
6 Months661.50784.00599.500.0000245k6M2M113.5017.16%
1 Year474.90784.00455.400.0000245k10M2M300.1063.19%
3 Years382.60784.00343.700.000054k10M2M392.40102.56%
5 Years183.90784.00168.200.000054k22M2M591.10321.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170423 23:49:06