Share Name Share Symbol Market Type Share ISIN Share Description
3i Group LSE:III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.34% 868.50p 868.50p 869.50p 875.50p 866.00p 869.00p 2,008,736 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1,524.0 169.2 5.1 8,448.71

3i Group (III) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017868.5-3.00-0.34%866875.52,008,736
25 May 2017871.5+31.00+3.69%8428742,848,003
24 May 2017840.5+2.00+0.24%8368431,918,608
23 May 2017838.5+2.00+0.24%835.50006843.51,900,850
22 May 2017836.5+8.00+0.97%8318421,815,744
19 May 2017828.49993-4.00-0.48%826.5834.500062,136,166
18 May 2017832.50006-8.00-0.95%823844.52,751,558
17 May 2017840.5+2.00+0.24%834841.52,111,398
16 May 2017838.5+2.50+0.30%832840.51,500,191
15 May 2017836+4.50+0.54%824.58371,651,369
12 May 2017831.499930.000.00%828.49993834.500061,802,689
11 May 2017831.49993+3.50+0.42%820.5836.52,222,932
10 May 2017828+6.50+0.79%817.58311,892,296
09 May 2017821.5+2.50+0.31%817.5828.499931,397,156
08 May 2017819.00006+2.00+0.24%815.5821.51,417,445
05 May 2017817.00006-6.50-0.79%811822.51,621,650
04 May 2017823.5+20.00+2.49%804.5827.53,026,675
03 May 2017803.50006-0.50-0.06%798807.51,534,005
02 May 2017804+10.50+1.32%795805.51,744,290
Download more 3i Group Historical Data

3i Group (III) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week833.5875.5826.50.00002M3M2M354.20%
1 Month805875.5793.50.00001M3M2M63.57.89%
3 Months695.5875.5691.50.00001M4M2M17324.87%
6 Months670.5875.56670.0000245k6M2M19829.53%
1 Year544.5875.5468.50.0000245k10M2M32459.50%
3 Years429.1875.5343.70.000054k10M2M439.4102.40%
5 Years175.3875.5169.20.000054k22M2M693.2395.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170529 19:02:11