Share Name Share Symbol Market Type Share ISIN Share Description
3i Group LSE:III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +0.81% 934.00p 933.00p 933.50p 936.50p 926.00p 931.50p 1,622,916 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1,524.0 169.2 5.5 9,086.03

3i Group (III) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017934+7.50+0.81%926936.51,622,916
24 Jul 2017926.49993-8.00-0.86%924933.52,264,107
21 Jul 2017934.5+7.00+0.75%9259392,246,245
20 Jul 2017927.49993+1.50+0.16%923933.51,205,986
19 Jul 2017926+9.50+1.04%915.00006928.500061,423,766
18 Jul 2017916.5-4.50-0.49%913.00006921.51,537,256
17 Jul 2017921+3.00+0.33%914.00006923.51,856,823
14 Jul 2017918-6.50-0.70%911.999939261,963,472
13 Jul 2017924.49993+11.00+1.20%913.000069262,561,573
12 Jul 2017913.5+6.00+0.66%907.99993916.51,633,407
11 Jul 2017907.5+3.50+0.39%900909.999931,964,292
10 Jul 2017904+5.50+0.61%901909.999931,328,781
07 Jul 2017898.50006-6.00-0.66%8889041,630,466
06 Jul 2017904.50.000.00%888.5904.52,166,377
05 Jul 2017904.5+11.00+1.23%884.5906.51,807,163
04 Jul 2017893.49993-11.00-1.22%893.49993905.51,674,078
03 Jul 2017904.5+2.00+0.22%894.49993906.51,931,449
30 Jun 2017902.5+2.00+0.22%898908.999932,502,116
29 Jun 2017900.5-15.00-1.64%899.500069242,799,577
28 Jun 2017915.50.000.00%908.59211,658,282
27 Jun 2017915.5+0.50+0.05%909.59172,162,914
26 Jun 2017915.00006+6.50+0.72%908.59231,494,780
Download more 3i Group Historical Data

3i Group (III) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week921939913926.85631M2M2M131.41%
1 Month915.5939884.5912.84931M3M2M18.52.02%
3 Months797948795891.11001M7M2M13717.19%
6 Months703.5948678811.5690992k7M2M230.532.76%
1 Year611.5948599.5736.8365245k7M2M322.552.74%
3 Years389.3948343.7572.328054k10M2M544.7139.92%
5 Years210.8948204.6469.707754k22M2M723.2343.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170726 00:46:24