Share Name Share Symbol Market Type Share ISIN Share Description
1PM LSE:OPM London Ordinary Share GB00BCDBXK43 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.81% 61.00p 59.00p 63.00p 61.50p 61.00p 61.50p 20,600.00 11:03:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.5 1.6 3.7 16.4 33.26

1PM Plc (OPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201760.999996-0.50-0.81%60.99999661.520,600
23 Mar 201761.50.000.00%61.561.521,246
22 Mar 201761.5-0.50-0.81%61.56210,804
21 Mar 201762-0.50-0.80%6262.5857,486
20 Mar 201762.5+0.50+0.81%6262.5127,249
17 Mar 201762+1.50+2.48%60.56241,794
16 Mar 201760.5+2.00+3.42%59.00000460.5400,977
15 Mar 201758.5+2.00+3.54%56.558.5108,631
14 Mar 201756.50.000.00%56.556.511,868
13 Mar 201756.50.000.00%56.556.514,530
10 Mar 201756.50.000.00%56.556.583,124
09 Mar 201756.5-2.00-3.42%56.558.592,663
08 Mar 201758.50.000.00%58.558.56,977
07 Mar 201758.5-2.50-4.10%58.560.99999618,272
06 Mar 201760.9999960.000.00%60.99999660.99999668,539
03 Mar 201760.9999960.000.00%60.99999660.99999624,233
02 Mar 201760.9999960.000.00%60.99999660.9999967,221
01 Mar 201760.9999960.000.00%60.99999660.99999635,693
28 Feb 201760.9999960.000.00%60.99999660.99999611,949
27 Feb 201760.999996+1.00+1.67%6060.99999653,970
Download more 1PM Historical Data

1PM (OPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.5062.5060.500.000011k857k212k0.500.83%
1 Month60.0062.5056.500.00007k857k101k1.001.67%
3 Months64.5065.0055.000.00002k857k77k-3.50-5.43%
6 Months70.5070.5055.000.00000857k53k-9.50-13.48%
1 Year65.0073.0053.000.00000857k47k-4.00-6.15%
3 Years60.7590.5050.500.00000857k53k0.250.41%
5 Years15.87690.5012.4950.0000019B511M45.124284.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170326 16:53:08