Share Name Share Symbol Market Type Share ISIN Share Description
1PM LSE:OPM London Ordinary Share GB00BCDBXK43 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.50p 61.00p 64.00p 62.50p 62.50p 62.50p 4,414.00 07:50:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.5 1.6 3.7 16.8 32.83

1PM Plc (OPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201662.50.000.00%62.562.54,414
01 Dec 201662.50.000.00%62.562.53,500
30 Nov 201662.50.000.00%62.562.51,521
29 Nov 201662.50.000.00%62.562.51,169
28 Nov 201662.50.000.00%62.562.512,012
25 Nov 201662.50.000.00%62.562.57,082
24 Nov 201662.5+1.50+2.46%6162.510,043
23 Nov 201661-1.50-2.40%6162.589,415
22 Nov 201662.50.000.00%62.562.58,913
21 Nov 201662.5-0.50-0.79%62.56311,520
18 Nov 2016630.000.00%62.56349,761
17 Nov 2016630.000.00%636319,448
16 Nov 201663-1.50-2.33%6363.512,313
15 Nov 201664.50.000.00%64.564.50
14 Nov 201664.50.000.00%64.564.52,108
11 Nov 201664.5-0.50-0.77%64.56531,135
10 Nov 201665+1.00+1.56%646566,256
09 Nov 201664-1.50-2.29%62.56444,561
08 Nov 201665.5-1.00-1.50%65.566.598,910
07 Nov 201666.50.000.00%66.566.532,430
04 Nov 201666.5-1.00-1.48%66.567.528,791
Download more 1PM Historical Data

1PM (OPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.5062.5062.5062.50001k12k5k0.00-
1 Month67.5067.5061.0063.9075099k27k-5.00-7.41%
3 Months70.0073.0061.0067.46800118k35k-7.50-10.71%
6 Months67.0073.0053.0066.03510300k42k-4.50-6.72%
1 Year63.0073.0053.0065.23100715k45k-0.50-0.79%
3 Years37.5090.5037.5065.43810715k55k25.0066.67%
5 Years16.1790.5012.49520.36820-5M410M46.33286.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161204 08:17:00