Share Name Share Symbol Market Type Share ISIN Share Description
1PM LSE:OPM London Ordinary Share GB00BCDBXK43 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.67% 59.00p 58.00p 60.00p 60.00p 59.00p 60.00p 32,959.00 13:10:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.5 1.6 3.7 15.9 32.38

1PM Plc (OPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201760-1.50-2.44%6061.570,727
26 Apr 201761.50.000.00%61.561.50
25 Apr 201761.50.000.00%61.561.512,000
24 Apr 201761.5+1.50+2.50%6061.558,709
21 Apr 2017600.000.00%60609,416
20 Apr 2017600.000.00%60606,700
19 Apr 2017600.000.00%606027,937
18 Apr 2017600.000.00%60603,579
13 Apr 2017600.000.00%60601,190,012
12 Apr 201760+0.50+0.84%59.00000360159,266
11 Apr 201759.5+1.00+1.71%59.00000359.5115,619
10 Apr 201758.5-0.50-0.85%58.559.00000324,057
07 Apr 201759.0000030.000.00%59.00000359.00000310,120
06 Apr 201759.0000030.000.00%59.00000359.0000034,014
05 Apr 201759.0000030.000.00%59.00000359.000003182,339
04 Apr 201759.0000030.000.00%59.00000359.000003178,347
03 Apr 201759.0000030.000.00%59.00000359.0000031,866
31 Mar 201759.0000030.000.00%59.00000359.00000314,000
30 Mar 201759.0000030.000.00%59.00000359.0000034,835
29 Mar 201759.000003-2.00-3.28%59.00000360.99999663,784
28 Mar 201760.9999960.000.00%60.99999660.99999610,953
Download more 1PM Historical Data

1PM (OPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.0061.5059.000.0000071k30k-1.00-1.67%
1 Month59.0061.5058.500.000001M115k0.00-
3 Months60.0062.5056.500.000001M88k-1.00-1.67%
6 Months67.5067.5055.000.000001M62k-8.50-12.59%
1 Year69.0073.0053.000.000001M52k-10.00-14.49%
3 Years68.5090.5050.500.000001M52k-9.50-13.87%
5 Years15.87690.5012.4950.0000019B494M43.124271.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170428 14:07:57