Share Name Share Symbol Market Type Share ISIN Share Description
1PM LSE:OPM London Ordinary Share GB00BCDBXK43 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.62% 40.25p 39.50p 41.00p 40.25p 40.00p 40.00p 79,203 12:06:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.5 1.6 3.7 10.8 33.71

1PM Plc (OPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 201740.25-0.25-0.62%4040.2579,203
27 Jun 201740.5-0.50-1.22%3941473,614
26 Jun 201741-0.75-1.80%40.541.75204,103
23 Jun 201741.75+1.50+3.73%40.2541.750
22 Jun 201740.25-3.75-8.52%40.25440
21 Jun 2017440.000.00%44440
20 Jun 201744-1.00-2.22%4444.9999960
19 Jun 201744.999996+1.00+2.27%43.544.9999960
16 Jun 201744-0.25-0.56%4444.5264,674
15 Jun 201744.25-1.00-2.21%44.2545.250003157,676
14 Jun 201745.250003-0.25-0.55%44.74999645.5320,234
13 Jun 201745.5-0.50-1.09%45.546.5338,310
12 Jun 2017460.000.00%4646434,863
09 Jun 201746-1.00-2.13%45.547.000003166,631
08 Jun 201747.000003-1.00-2.08%47.00000348.5226,641
07 Jun 201748+0.50+1.05%47.548.251,215,268
06 Jun 201747.5-2.50-5.00%47.55094,291
05 Jun 201750-3.00-5.66%49.552.999996217,654
02 Jun 201752.999996-0.50-0.93%52.99999653.557,830
01 Jun 201753.50.000.00%53.553.527,567
31 May 201753.5-0.50-0.93%53.555.5179,660
30 May 201754+2.00+3.85%5254135,135
Download more 1PM Historical Data

1PM (OPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4444390.00000474k136k-3.75-8.52%
1 Month5555.5390.000001M219k-14.75-26.82%
3 Months5961.5390.000001M150k-18.75-31.78%
6 Months64.565390.000001M106k-24.25-37.60%
1 Year5573390.000001M71k-14.75-26.82%
3 Years77.578390.000001M56k-37.25-48.06%
5 Years13.2390.512.4950.0000019B468M27.02204.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170629 02:08:27