Share Name Share Symbol Market Type Share ISIN Share Description
1PM LSE:OPM London Ordinary Share GB00BCDBXK43 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.00p 58.00p 62.00p 60.00p 60.00p 60.00p 18,015.00 07:55:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.5 1.6 3.7 16.1 32.71

1PM Plc (OPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017600.000.00%60604,800
22 Feb 201760-1.50-2.44%6061.551,168
21 Feb 201761.50.000.00%61.561.519,523
20 Feb 201761.5+0.50+0.82%60.99999661.5100,606
17 Feb 201760.999996+2.00+3.39%59.00000460.99999677,015
16 Feb 201759.000004+1.00+1.72%5859.000004109,396
15 Feb 201758+1.00+1.75%56.99999659.000004363,481
14 Feb 201756.999996-1.50-2.56%56.99999658.534,636
13 Feb 201758.50.000.00%58.558.536,356
10 Feb 201758.5-1.50-2.50%58.56028,033
09 Feb 2017600.000.00%60602,681
08 Feb 2017600.000.00%606012,276
07 Feb 201760+0.50+0.84%59.5608,649
06 Feb 201759.5-0.50-0.83%59.5606,000
03 Feb 201760+0.50+0.84%606033,410
02 Feb 201759.5+3.50+6.25%5659.5150,108
01 Feb 201756+1.00+1.82%55.00000456251,339
31 Jan 201755.000004-2.50-4.35%55.00000457.5127,563
30 Jan 201757.5-0.50-0.86%57.55843,757
27 Jan 201758-0.50-0.85%5858.516,442
26 Jan 201758.50.000.00%58.558.575,153
25 Jan 201758.5-1.50-2.50%58.56066,765
24 Jan 2017600.000.00%606020,966
Download more 1PM Historical Data

1PM (OPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.0061.500.000.00005k101k51k1.001.69%
1 Month58.5061.500.000.00003k363k74k1.502.56%
3 Months62.5065.000.000.00000415k51k-2.50-4.00%
6 Months65.0073.000.000.00000415k47k-5.00-7.69%
1 Year53.5073.000.000.00000715k45k6.5012.15%
3 Years67.5090.500.000.00000715k52k-7.50-11.11%
5 Years14.7090.500.000.0000019B582M45.30308.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170224 19:32:33