Share Name Share Symbol Market Type Share ISIN Share Description
1PM LSE:OPM London Ordinary Share GB00BCDBXK43 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.50p 48.00p 49.00p 48.50p 48.50p 48.50p 46,019 07:51:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 16.9 4.1 6.1 8.0 40.62

1PM Plc (OPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201748.50.000.00%48.548.546,019
19 Oct 201748.5-1.25-2.51%48.549.5309,504
18 Oct 201749.750.000.00%49.7549.75175,282
17 Oct 201749.75-0.25-0.50%49.755086,423
16 Oct 2017500.000.00%5050131,018
13 Oct 2017500.000.00%505082,866
12 Oct 201750-0.38-0.74%5050.37581,074
11 Oct 201750.375+0.63+1.26%49.550.375198,162
10 Oct 201749.75-0.50-1.00%49.7550.25257,527
09 Oct 201750.250.000.00%50.2550.25204,292
06 Oct 201750.250.000.00%50.2550.25106,780
05 Oct 201750.250.000.00%50.2550.25206,932
04 Oct 201750.250.000.00%50.2550.2568,801
03 Oct 201750.25-0.75-1.47%50.2551.000003132,786
02 Oct 201751.0000030.000.00%51.00000351.000003142,913
29 Sep 201751.0000030.000.00%51.00000351.000003144,392
28 Sep 201751.000003+0.25+0.49%50.74999651.000003293,263
27 Sep 201750.749996-0.25-0.49%50.74999651.000003230,139
26 Sep 201751.0000030.000.00%51.00000351.000003325,913
25 Sep 201751.000003+0.75+1.49%50.554.51,872,249
22 Sep 201750.250.000.00%50.2550.251,400
21 Sep 201750.25-1.75-3.37%50.255284,428
Download more 1PM Historical Data

1PM (OPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week505048.549.325383k310k157k-1.5-3.00%
1 Month50.2554.548.550.51701k2M253k-1.75-3.48%
3 Months4854.547.550.32308202M171k0.51.04%
6 Months6061.53948.671102M165k-11.5-19.17%
1 Year68683951.899102M115k-19.5-28.68%
3 Years65783957.882102M70k-16.5-25.38%
5 Years14.790.512.862527.3412019B368M33.8229.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171021 21:24:48