Share Name Share Symbol Market Type Share ISIN Share Description
1PM LSE:OPM London Ordinary Share GB00BCDBXK43 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -2.67% 45.50p 45.00p 46.00p 46.75p 45.50p 46.75p 67,581 11:36:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 16.9 4.1 6.1 7.5 39.18

1PM Plc (OPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201745.5-1.25-2.67%45.546.74999667,581
11 Dec 201746.749996-1.75-3.61%46.74999648.590,932
08 Dec 201748.50.000.00%48.548.5105,599
07 Dec 201748.50.000.00%48.548.999996452,405
06 Dec 201748.5+2.75+6.01%4850.51,177,914
05 Dec 201745.750.000.00%45.7545.7567,180
04 Dec 201745.75-0.75-1.61%45.7546.5214,675
01 Dec 201746.50.000.00%46.546.5183,341
30 Nov 201746.5+2.63+5.98%4446.5117,559
29 Nov 201743.875+1.13+2.63%42.7543.875178,972
28 Nov 201742.750.000.00%42.7542.7563,833
27 Nov 201742.75+0.75+1.79%4242.75157,740
24 Nov 2017420.000.00%424240,992
23 Nov 201742-1.50-3.45%4243.5100,298
22 Nov 201743.5+0.25+0.58%41.7543.5282,583
21 Nov 201743.250003-0.25-0.57%43.25000343.551,712
20 Nov 201743.5-1.75-3.87%43.545.250003253,561
17 Nov 201745.2500030.000.00%45.25000345.25000317,497
16 Nov 201745.250003-0.75-1.63%45.25000345.75162,312
15 Nov 201746-1.25-2.65%4647.25000380,174
14 Nov 201747.250003+0.25+0.53%47.00000347.250003222,670
13 Nov 201747.0000030.000.00%47.00000347.00000364,598
Download more 1PM Historical Data

1PM (OPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.7550.545.548.318467k1M379k-0.25-0.55%
1 Month4750.541.7546.368817k1M201k-1.5-3.19%
3 Months5354.541.7548.58711k2M253k-7.5-14.15%
6 Months4654.53947.870102M196k-0.5-1.09%
1 Year62.5653950.370402M148k-17-27.20%
3 Years57783955.942602M79k-11.5-20.18%
5 Years13.96590.513.597528.3301019B343M31.535225.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171213 05:38:25