Share Name Share Symbol Market Type Share ISIN Share Description
1PM LSE:OPM London Ordinary Share GB00BCDBXK43 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.03% 49.00p 48.00p 50.00p 49.00p 48.50p 48.50p 179,637 08:23:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.5 1.6 3.7 13.2 41.04

1PM Plc (OPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201748.999996+0.50+1.03%48.548.999996179,637
20 Jul 201748.5-1.00-2.02%48.549.5151,470
19 Jul 201749.5-0.75-1.49%49.550.2583,492
18 Jul 201750.25+0.25+0.50%5050.25264,352
17 Jul 201750+2.00+4.17%48.550327,554
14 Jul 201748+3.00+6.67%44.99999648373,556
13 Jul 201744.999996+0.50+1.12%44.545.250003136,288
12 Jul 201744.5+0.25+0.56%44.2544.749996168,712
11 Jul 201744.25+0.25+0.57%4445.250003198,389
10 Jul 201744+1.75+4.14%42.2544.25259,897
07 Jul 201742.250.000.00%42.2542.2529,746
06 Jul 201742.25-1.00-2.31%4243.250003142,504
05 Jul 201743.250003+2.00+4.85%4243.250003373,051
04 Jul 201741.250.000.00%41.2541.25123,496
03 Jul 201741.250.000.00%41.2541.25247,275
30 Jun 201741.25+1.50+3.77%39.7541.25452,177
29 Jun 201739.75-0.50-1.24%39.7541159,666
28 Jun 201740.25-0.25-0.62%4040.2579,203
27 Jun 201740.5-0.50-1.22%3941473,614
26 Jun 201741-0.75-1.80%40.541.75204,103
23 Jun 201741.75+1.50+3.73%40.2541.750
Download more 1PM Historical Data

1PM (OPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4550.25450.000083k374k240k48.89%
1 Month40.2550.25390.00000474k212k8.7521.74%
3 Months6060390.000001M174k-11-18.33%
6 Months5962.5390.000001M127k-10-16.95%
1 Year66.573390.000001M83k-17.5-26.32%
3 Years72.578390.000001M60k-23.5-32.41%
5 Years14.790.512.4950.0000019B430M34.3233.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170723 18:52:44