Share Name Share Symbol Market Type Share ISIN Share Description
1PM LSE:OPM London Ordinary Share GB00BCDBXK43 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.00p 47.00p 49.00p 48.00p 48.00p 48.00p 266,453 07:51:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.5 1.6 3.7 12.9 40.20

1PM Plc (OPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201748+0.50+1.05%47.54893,242
21 Aug 201747.5-1.00-2.06%47.548.578,177
18 Aug 201748.5+0.50+1.04%4848.999996140,661
17 Aug 2017480.000.00%4848820
16 Aug 2017480.000.00%484857,766
15 Aug 2017480.000.00%484856,170
14 Aug 2017480.000.00%484831,366
11 Aug 201748-0.50-1.03%484836,565
10 Aug 201748.50.000.00%48.548.588,061
09 Aug 201748.50.000.00%48.548.5182,051
08 Aug 201748.50.000.00%48.548.557,014
07 Aug 201748.50.000.00%48.548.561,012
04 Aug 201748.50.000.00%48.548.526,605
03 Aug 201748.50.000.00%48.548.5121,404
02 Aug 201748.50.000.00%48.548.5242,176
01 Aug 201748.50.000.00%48.548.540,933
31 Jul 201748.50.000.00%48.548.580,478
28 Jul 201748.5+0.50+1.04%4848.519,319
27 Jul 201748+0.50+1.05%47.54869,942
26 Jul 201747.5-2.00-4.04%47.549.5234,429
25 Jul 201749.50.000.00%49.549.520,635
24 Jul 201749.5+0.50+1.02%48.99999649.5141,618
Download more 1PM Historical Data

1PM (OPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week484947.548.0843820266k74k0-
1 Month49.549.547.548.2174820266k86k-1.5-3.03%
3 Months5555.53946.126501M167k-7-12.73%
6 Months61.562.53950.539501M130k-13.5-21.95%
1 Year65733954.140701M89k-17-26.15%
3 Years72783959.581401M61k-24-33.33%
5 Years14.40690.512.49526.5939019B391M33.594233.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170823 22:59:25