Share Name Share Symbol Market Type Share ISIN Share Description
1PM LSE:OPM London Ordinary Share GB00BCDBXK43 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +5.05% 52.00p 50.00p 54.00p 52.00p 49.50p 49.50p 169,594 14:07:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.5 1.6 3.7 14.0 28.54

1PM Plc (OPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201752+2.50+5.05%49.552169,594
25 May 201749.5+1.00+2.06%48.99999649.5128,558
24 May 201748.5-2.50-4.90%47.551.000003263,738
23 May 201751.000003+2.00+4.08%48.99999652369,548
22 May 201748.9999960.000.00%48.99999648.99999617,099
19 May 201748.999996+0.50+1.03%48.548.999996301,137
18 May 201748.5-7.00-12.61%48.551.5218,745
17 May 201755.50.000.00%55.555.515,209
16 May 201755.50.000.00%55.555.51,016
15 May 201755.50.000.00%54.555.512,342
12 May 201755.5-2.00-3.48%55.557.566,182
11 May 201757.50.000.00%57.557.56,846
10 May 201757.5-0.50-0.86%57.55824,127
09 May 2017580.000.00%585816,428
08 May 2017580.000.00%58586,072
05 May 2017580.000.00%585815,503
04 May 201758+1.00+1.75%58585,509
03 May 201756.999996+2.00+3.64%55.00000356.99999681,784
02 May 201755.000003-4.00-6.78%54.559.000003165,723
Download more 1PM Historical Data

1PM (OPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.55247.50.000017k370k216k3.57.22%
1 Month606047.50.00001k370k96k-8-13.33%
3 Months6162.547.50.000001M104k-9-14.75%
6 Months62.56547.50.000001M73k-10.5-16.80%
1 Year69.57347.50.000001M57k-17.5-25.18%
3 Years73.590.547.50.000001M53k-21.5-29.25%
5 Years13.2390.512.4950.0000019B483M38.77293.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170529 00:14:57