Share Name Share Symbol Market Type Share ISIN Share Description
1PM LSE:OPM London Ordinary Share GB00BCDBXK43 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.69% 60.00p 58.00p 62.00p 60.00p 59.00p 59.00p 91,653.00 08:56:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.5 1.6 3.7 16.1 32.71

1PM Plc (OPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201760+1.00+1.69%596091,653
19 Jan 201759-5.00-7.81%56.565414,869
18 Jan 2017640.000.00%646446,077
17 Jan 2017640.000.00%64649,901
16 Jan 2017640.000.00%646444,038
13 Jan 2017640.000.00%646418,691
12 Jan 2017640.000.00%646451,860
11 Jan 2017640.000.00%646444,402
10 Jan 2017640.000.00%646410,099
09 Jan 2017640.000.00%646461,017
06 Jan 2017640.000.00%64645,305
05 Jan 2017640.000.00%64643,904
04 Jan 201764-0.50-0.78%6464.545,000
03 Jan 201764.50.000.00%64.564.58,614
30 Dec 201664.50.000.00%64.564.52,300
29 Dec 201664.50.000.00%64.564.528,736
28 Dec 201664.50.000.00%64.564.511,565
23 Dec 201664.50.000.00%64.564.53,167
22 Dec 201664.50.000.00%64.564.528,263
Download more 1PM Historical Data

1PM (OPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.0065.0056.5060.112410k415k107k-4.00-6.25%
1 Month64.5065.0056.5061.47122k415k48k-4.50-6.98%
3 Months67.5067.5056.5062.88400415k30k-7.50-11.11%
6 Months66.5073.0056.5066.15010415k38k-6.50-9.77%
1 Year68.0073.0053.0064.61890715k45k-8.00-11.76%
3 Years59.5090.5050.5066.07780715k52k0.500.84%
5 Years14.7090.5012.49520.80060-5M377M45.30308.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170122 06:02:23