We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Secure Property Development and Investment Limited | AQSE:SPDI.GB | Aquis Stock Exchange | Ordinary Share | CY0102102213 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.75 | 3.00 | 4.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.75 | 3.75 | 3.75 | 0.00 | 07:01:06 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
25 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
24 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
23 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
22 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
19 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
18 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
17 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
16 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
15 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
12 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
11 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
10 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
09 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
08 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
05 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
04 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
03 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
02 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.51 | 3.75 | 244 |
28 Mar 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
27 Mar 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 3.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 3.75 | 3.75 | 3.51 | 3.75 | 244 | 0.00 | 0.00% |
3 Months | 3.75 | 3.75 | 3.51 | 3.75 | 244 | 0.00 | 0.00% |
6 Months | 3.75 | 3.75 | 3.51 | 3.75 | 7,855 | 0.00 | 0.00% |
1 Year | 6.00 | 6.40 | 3.51 | 5.47 | 14,257 | -2.25 | -37.50% |
3 Years | 7.25 | 8.50 | 3.51 | 6.49 | 12,677 | -3.50 | -48.28% |
5 Years | 9.00 | 9.00 | 3.51 | 6.69 | 13,169 | -5.25 | -58.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions