We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Invista Fnd Tst | AQSE:SREI.GB | Aquis Stock Exchange | Ordinary Share | GB00B01HM147 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.46% | 43.50 | 40.00 | 46.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.50 | 43.30 | 43.30 | 13,657 | 13:27:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 43.30 | 0.00 | 0.00% | 42.811 | 43.712 | 44,899 |
| 24 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.042 | 43.30 | 5,000 |
| 23 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.57 | 7,174 |
| 22 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.125 | 43.846 | 37,126 |
| 19 Apr 2024 | 43.30 | 0.00 | 0.00% | 42.702 | 43.30 | 6,900 |
| 18 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.30 | 0.00 |
| 17 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.30 | 0.00 |
| 16 Apr 2024 | 43.30 | 0.00 | 0.00% | 42.685 | 43.977 | 49,901 |
| 15 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.409 | 49,400 |
| 12 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.80 | 96,609 |
| 11 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.494 | 66,882 |
| 10 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 45.643 | 146,673 |
| 09 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 45.835 | 214,702 |
| 08 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.436 | 316,833 |
| 05 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.812 | 35,895 |
| 04 Apr 2024 | 43.30 | 0.00 | 0.00% | 42.97 | 44.379 | 234,168 |
| 03 Apr 2024 | 43.30 | 0.00 | 0.00% | 42.518 | 43.366 | 24,628 |
| 02 Apr 2024 | 43.30 | 0.00 | 0.00% | 42.743 | 45.469 | 586,873 |
| 28 Mar 2024 | 43.30 | 0.00 | 0.00% | 41.832 | 43.30 | 21,437 |
| 27 Mar 2024 | 43.30 | 0.00 | 0.00% | 42.325 | 43.30 | 19,673 |
| 26 Mar 2024 | 43.30 | 0.00 | 0.00% | 41.723 | 43.30 | 3,810 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.30 | 44.57 | 42.702 | 43.30 | 20,220 | 0.20 | 0.46% |
| 1 Month | 43.30 | 45.835 | 42.518 | 43.30 | 120,229 | 0.20 | 0.46% |
| 3 Months | 44.50 | 45.835 | 41.534 | 43.40 | 66,025 | -1.00 | -2.25% |
| 6 Months | 40.50 | 46.301 | 38.05 | 43.52 | 46,564 | 3.00 | 7.41% |
| 1 Year | 46.50 | 47.50 | 38.05 | 43.16 | 41,578 | -3.00 | -6.45% |
| 3 Years | 43.50 | 60.74 | 38.05 | 47.16 | 30,236 | 0.00 | 0.00% |
| 5 Years | 56.945 | 60.74 | 29.926 | 46.79 | 28,803 | -13.45 | -23.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
