Share Name Share Symbol Market Type
Provexis Ord GBP0.001 ISDX:PXS.GB ISDX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -9.76% 0.925p 0.55p 1.30p 0.93333p 0.8785p 0.8785p 616,505.00 17:32:01

Provexis Ord GBP0.001 (PXS.GB) Latest News

Provexis Ord GBP0.001 News

Date Time Source Headline
23/11/201607:01UKREGProvexis PLC Study publication - comparison with aspirin
18/11/201609:46UKREGProvexis PLC New Collaboration for Fruitflow
30/9/201614:33UKREGProvexis PLC Result of AGM
15/9/201616:08UKREGProvexis PLC Director/PDMR Shareholding
07/9/201606:01UKREGProvexis PLC Preliminary Results
02/9/201609:23UKREGProvexis PLC Holding(s) in Company
02/8/201606:01UKREGProvexis PLC Results of Placing
12/7/201606:00UKREGProvexis PLC Study Publication
29/6/201606:05UKREGProvexis PLC Funding Update
29/6/201606:00UKREGProvexis PLC Product Launch
More Provexis Ord GBP0.001 News

Provexis Ord GBP0.001 (PXS.GB) Share Charts

1 Year Provexis Ord GBP0.001 Chart

1 Year Provexis Ord GBP0.001 Chart

1 Month Provexis Ord GBP0.001 Chart

1 Month Provexis Ord GBP0.001 Chart

Intraday Provexis Ord GBP0.001 Chart

Intraday Provexis Ord GBP0.001 Chart

Provexis Ord GBP0.001 (PXS.GB) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
02/12/2016 15:03:510.9353,572500.00O
02/12/2016 13:24:450.91218,0471,987.50O
02/12/2016 13:03:020.9137,772344.29O
02/12/2016 13:00:540.89226,2392,009.00O
02/12/2016 11:47:350.8950,875451.77O
View all Provexis Ord GBP0.001 trades in real-time
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161203 04:39:02