We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petards Group Plc | AQSE:PEG.GB | Aquis Stock Exchange | Ordinary Share | GB00B4YL8F73 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 | 6.50 | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.00 | 7.50 | 8.00 | 0.00 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 8.00 | 0.00 | 0.00% | 7.50 | 8.00 | 0.00 |
| 24 Apr 2024 | 8.00 | 0.00 | 0.00% | 7.50 | 8.00 | 0.00 |
| 23 Apr 2024 | 8.00 | 0.00 | 0.00% | 7.50 | 8.00 | 0.00 |
| 22 Apr 2024 | 8.00 | 0.00 | 0.00% | 7.50 | 8.00 | 0.00 |
| 19 Apr 2024 | 8.00 | 0.00 | 0.00% | 7.50 | 8.25 | 0.00 |
| 18 Apr 2024 | 8.00 | 0.25 | 3.23% | 7.50 | 8.00 | 0.00 |
| 17 Apr 2024 | 7.75 | 1.00 | 14.81% | 6.50 | 7.90 | 30,000 |
| 16 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.50 | 6.75 | 0.00 |
| 15 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.50 | 6.75 | 0.00 |
| 12 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.50 | 7.25 | 0.00 |
| 11 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.50 | 6.75 | 0.00 |
| 10 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.50 | 6.75 | 0.00 |
| 09 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.50 | 6.75 | 0.00 |
| 08 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.50 | 7.25 | 0.00 |
| 05 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.50 | 6.75 | 0.00 |
| 04 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.50 | 6.75 | 0.00 |
| 03 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.50 | 6.75 | 0.00 |
| 02 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.50 | 6.75 | 0.00 |
| 28 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.50 | 6.75 | 7,000 |
| 27 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.50 | 6.75 | 0.00 |
| 26 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.50 | 6.75 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 6.75 | 8.00 | 6.50 | 7.75 | 30,000 | 1.25 | 18.52% |
| 3 Months | 5.00 | 8.00 | 4.376 | 5.85 | 20,844 | 3.00 | 60.00% |
| 6 Months | 5.75 | 8.00 | 3.00 | 3.77 | 122,270 | 2.25 | 39.13% |
| 1 Year | 9.50 | 9.50 | 3.00 | 4.43 | 82,306 | -1.50 | -15.79% |
| 3 Years | 12.50 | 13.00 | 3.00 | 6.00 | 40,256 | -4.50 | -36.00% |
| 5 Years | 23.95 | 29.00 | 3.00 | 7.37 | 29,066 | -15.95 | -66.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
