We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
The Parkmead Group Plc | AQSE:PMG.GB | Aquis Stock Exchange | Ordinary Share | GB00BGCYZL73 | Ordinary Shares 15p |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 16.50 | 15.50 | 17.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
16.50 | 16.50 | 16.50 | 0.00 | 07:01:06 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
25 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
24 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
23 Apr 2024 | 16.50 | 0.50 | 3.13% | 16.00 | 16.50 | 0.00 |
22 Apr 2024 | 16.00 | 0.75 | 4.92% | 14.75 | 16.00 | 4,125 |
19 Apr 2024 | 15.25 | 0.00 | 0.00% | 14.75 | 16.00 | 0.00 |
18 Apr 2024 | 15.25 | 0.00 | 0.00% | 14.50 | 15.30 | 25,000 |
17 Apr 2024 | 15.25 | -0.25 | -1.61% | 14.50 | 15.50 | 0.00 |
16 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.10 | 15.50 | 4,455 |
15 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.575 | 22,453 |
12 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.575 | 15,000 |
11 Apr 2024 | 15.50 | -0.75 | -4.62% | 15.50 | 17.00 | 10,000 |
10 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.00 | 17.00 | 261 |
09 Apr 2024 | 16.25 | -0.25 | -1.52% | 16.05 | 17.00 | 24,281 |
08 Apr 2024 | 16.50 | 0.50 | 3.13% | 16.00 | 17.00 | 0.00 |
05 Apr 2024 | 16.00 | -0.50 | -3.03% | 16.00 | 16.50 | 31,500 |
04 Apr 2024 | 16.50 | -0.50 | -2.94% | 16.00 | 17.00 | 0.00 |
03 Apr 2024 | 17.00 | 0.00 | 0.00% | 16.66 | 17.00 | 100,000 |
02 Apr 2024 | 17.00 | 0.25 | 1.49% | 16.75 | 17.00 | 26,571 |
28 Mar 2024 | 16.75 | 0.00 | 0.00% | 16.60 | 17.31 | 18,292 |
27 Mar 2024 | 16.75 | -0.25 | -1.47% | 16.75 | 17.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.25 | 16.50 | 14.75 | 16.00 | 4,125 | 1.25 | 8.20% |
1 Month | 16.75 | 17.00 | 14.50 | 16.33 | 23,968 | -0.25 | -1.49% |
3 Months | 16.25 | 21.00 | 14.50 | 17.86 | 32,947 | 0.25 | 1.54% |
6 Months | 15.00 | 21.50 | 12.22 | 16.78 | 32,999 | 1.50 | 10.00% |
1 Year | 24.50 | 30.25 | 12.22 | 18.31 | 42,725 | -8.00 | -32.65% |
3 Years | 48.50 | 79.60 | 12.22 | 39.90 | 39,247 | -32.00 | -65.98% |
5 Years | 65.28 | 79.60 | 12.22 | 40.14 | 40,497 | -48.78 | -74.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions