We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Learning Technologies Group Plc | AQSE:LTG.GB | Aquis Stock Exchange | Ordinary Share | GB00B4T7HX10 | Ordinary Shares 375p |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 75.00 | 70.00 | 80.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
75.00 | 75.00 | 75.00 | 0.00 | 07:01:06 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 75.00 | -4.00 | -5.06% | 73.62 | 79.00 | 10,125 |
24 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0.00 |
23 Apr 2024 | 79.00 | 0.00 | 0.00% | 75.8996 | 79.00 | 82,566 |
22 Apr 2024 | 79.00 | 0.00 | 0.00% | 78.25 | 79.00 | 7,650 |
19 Apr 2024 | 79.00 | 0.00 | 0.00% | 77.785 | 79.00 | 20,949 |
18 Apr 2024 | 79.00 | 0.00 | 0.00% | 77.044 | 79.00 | 10,294 |
17 Apr 2024 | 79.00 | 0.00 | 0.00% | 74.00 | 79.00 | 52,627 |
16 Apr 2024 | 79.00 | -8.00 | -9.20% | 75.8181 | 88.0193 | 195,260 |
15 Apr 2024 | 87.00 | 2.00 | 2.35% | 85.00 | 90.0119 | 25,818 |
12 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
11 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 86.555 | 14,438 |
10 Apr 2024 | 85.00 | 2.00 | 2.41% | 83.00 | 87.882 | 11,425 |
09 Apr 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 87.4675 | 13,971 |
08 Apr 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
05 Apr 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
04 Apr 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
03 Apr 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
02 Apr 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
28 Mar 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 84.2844 | 7,255 |
27 Mar 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
26 Mar 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.9725 | 668 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.00 | 79.00 | 73.62 | 78.67 | 30,323 | -4.00 | -5.06% |
1 Month | 83.00 | 90.0119 | 73.62 | 79.85 | 40,466 | -8.00 | -9.64% |
3 Months | 80.50 | 90.0119 | 73.62 | 80.61 | 27,977 | -5.50 | -6.83% |
6 Months | 62.50 | 90.0119 | 57.50 | 78.42 | 30,022 | 12.50 | 20.00% |
1 Year | 133.00 | 135.00 | 57.50 | 81.96 | 28,824 | -58.00 | -43.61% |
3 Years | 170.50 | 239.00 | 57.50 | 128.64 | 19,159 | -95.50 | -56.01% |
5 Years | 79.548 | 239.00 | 57.50 | 127.72 | 28,835 | -4.55 | -5.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions