We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Iomart | AQSE:IOM.GB | Aquis Stock Exchange | Ordinary Share | GB0004281639 | Ordinary Shares 1p |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 131.00 | 126.00 | 136.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
131.00 | 131.00 | 131.00 | 0.00 | 07:01:06 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 133.00 | 1,650 |
24 Apr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
23 Apr 2024 | 131.00 | -4.00 | -2.96% | 131.00 | 135.00 | 0.00 |
22 Apr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 136.09 | 3,371 |
19 Apr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
18 Apr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
17 Apr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
16 Apr 2024 | 135.00 | 0.00 | 0.00% | 131.00 | 135.00 | 2,530 |
15 Apr 2024 | 135.00 | 0.00 | 0.00% | 131.605 | 135.00 | 11,038 |
12 Apr 2024 | 135.00 | -2.00 | -1.46% | 135.00 | 137.00 | 0.00 |
11 Apr 2024 | 137.00 | -3.00 | -2.14% | 136.01 | 140.00 | 330 |
10 Apr 2024 | 140.00 | -3.00 | -2.10% | 138.00 | 143.00 | 57,862 |
09 Apr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.50 | 3,550 |
08 Apr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 148.00 | 32,034 |
05 Apr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 0.00 |
04 Apr 2024 | 143.00 | -2.00 | -1.38% | 140.00 | 145.00 | 0.00 |
03 Apr 2024 | 145.00 | 0.00 | 0.00% | 142.4298 | 145.00 | 6,700 |
02 Apr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 148.00 | 300 |
28 Mar 2024 | 145.00 | 0.00 | 0.00% | 142.6192 | 145.00 | 4,820 |
27 Mar 2024 | 145.00 | 0.00 | 0.00% | 142.9703 | 145.00 | 5,600 |
26 Mar 2024 | 145.00 | 0.00 | 0.00% | 144.638 | 145.00 | 2,913 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 135.00 | 136.09 | 131.00 | 133.69 | 2,511 | -4.00 | -2.96% |
1 Month | 145.00 | 148.00 | 131.00 | 140.35 | 11,937 | -14.00 | -9.66% |
3 Months | 145.00 | 148.00 | 130.00 | 141.74 | 8,324 | -14.00 | -9.66% |
6 Months | 155.00 | 160.00 | 130.00 | 145.66 | 6,454 | -24.00 | -15.48% |
1 Year | 137.00 | 189.90 | 130.00 | 172.41 | 47,429 | -6.00 | -4.38% |
3 Years | 295.00 | 296.55 | 110.632 | 179.83 | 15,837 | -164.00 | -55.59% |
5 Years | 348.50 | 407.72 | 110.632 | 207.30 | 12,023 | -217.50 | -62.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions