We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
IDOX PLC | AQSE:IDOX.GB | Aquis Stock Exchange | Ordinary Share | GB0002998192 | Ordinary Shares 1p |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 64.60 | 63.00 | 66.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
64.60 | 64.60 | 64.60 | 0.00 | 07:01:06 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 64.60 | 0.60 | 0.94% | 63.10 | 64.60 | 0.00 |
24 Apr 2024 | 64.00 | 0.00 | 0.00% | 63.00 | 64.10 | 0.00 |
23 Apr 2024 | 64.00 | 1.00 | 1.59% | 63.00 | 64.00 | 0.00 |
22 Apr 2024 | 63.00 | 0.00 | 0.00% | 62.50 | 63.60 | 0.00 |
19 Apr 2024 | 63.00 | 0.00 | 0.00% | 62.50 | 63.10 | 0.00 |
18 Apr 2024 | 63.00 | 1.00 | 1.61% | 62.00 | 63.10 | 0.00 |
17 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 0.00 |
16 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 0.00 |
15 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 3,437 |
12 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 0.00 |
11 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 0.00 |
10 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 0.00 |
09 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 0.00 |
08 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 0.00 |
05 Apr 2024 | 62.00 | -1.00 | -1.59% | 62.00 | 63.60 | 0.00 |
04 Apr 2024 | 63.00 | 0.00 | 0.00% | 62.50 | 63.60 | 0.00 |
03 Apr 2024 | 63.00 | 0.00 | 0.00% | 62.50 | 63.60 | 0.00 |
02 Apr 2024 | 63.00 | 0.00 | 0.00% | 62.50 | 63.60 | 0.00 |
28 Mar 2024 | 63.00 | 0.00 | 0.00% | 61.50 | 63.10 | 13,420 |
27 Mar 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 64.20 | 0.00 |
26 Mar 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 64.20 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 64.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 62.00 | 64.60 | 62.00 | 62.00 | 3,437 | 2.60 | 4.19% |
3 Months | 66.70 | 66.80 | 61.50 | 63.36 | 5,076 | -2.10 | -3.15% |
6 Months | 63.00 | 68.80 | 61.2302 | 63.60 | 9,027 | 1.60 | 2.54% |
1 Year | 63.50 | 70.10 | 61.2302 | 65.00 | 8,613 | 1.10 | 1.73% |
3 Years | 63.80 | 79.8107 | 59.00 | 65.48 | 12,098 | 0.80 | 1.25% |
5 Years | 36.25 | 79.8107 | 30.20 | 52.74 | 19,888 | 28.35 | 78.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions