We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hydro Hotel Eastbourne plc | AQSE:HYDP | Aquis Stock Exchange | Ordinary Share | GB0004495403 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 900.00 | 800.00 | 1,000.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 930.00 | 900.00 | 910.00 | 0.00 | 08:03:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 900.00 | 0.00 | 0.00% | 880.00 | 930.00 | 0.00 |
| 24 Apr 2024 | 900.00 | -85.00 | -8.63% | 760.00 | 1,025.00 | 1,003 |
| 23 Apr 2024 | 985.00 | 0.00 | 0.00% | 960.00 | 1,000.00 | 0.00 |
| 22 Apr 2024 | 985.00 | 0.00 | 0.00% | 960.00 | 1,025.00 | 0.00 |
| 19 Apr 2024 | 985.00 | 0.00 | 0.00% | 960.00 | 1,000.00 | 0.00 |
| 18 Apr 2024 | 985.00 | 0.00 | 0.00% | 960.00 | 1,000.00 | 0.00 |
| 17 Apr 2024 | 985.00 | 0.00 | 0.00% | 960.00 | 1,000.00 | 500 |
| 16 Apr 2024 | 985.00 | 0.00 | 0.00% | 960.00 | 1,025.00 | 0.00 |
| 15 Apr 2024 | 985.00 | 0.00 | 0.00% | 960.00 | 1,000.00 | 621 |
| 12 Apr 2024 | 985.00 | 0.00 | 0.00% | 960.00 | 1,015.00 | 4 |
| 11 Apr 2024 | 985.00 | 0.00 | 0.00% | 960.00 | 1,025.00 | 0.00 |
| 10 Apr 2024 | 985.00 | 0.00 | 0.00% | 740.93 | 1,000.00 | 733 |
| 09 Apr 2024 | 985.00 | 0.00 | 0.00% | 960.00 | 1,025.00 | 0.00 |
| 08 Apr 2024 | 985.00 | 0.00 | 0.00% | 960.00 | 1,000.00 | 0.00 |
| 05 Apr 2024 | 985.00 | 0.00 | 0.00% | 960.00 | 1,000.00 | 0.00 |
| 04 Apr 2024 | 985.00 | 0.00 | 0.00% | 960.00 | 1,025.00 | 0.00 |
| 03 Apr 2024 | 985.00 | 0.00 | 0.00% | 960.00 | 1,000.00 | 0.00 |
| 02 Apr 2024 | 985.00 | 0.00 | 0.00% | 960.00 | 1,000.00 | 0.00 |
| 28 Mar 2024 | 985.00 | 0.00 | 0.00% | 910.00 | 1,025.00 | 744 |
| 27 Mar 2024 | 985.00 | 0.00 | 0.00% | 960.00 | 1,025.00 | 0.00 |
| 26 Mar 2024 | 985.00 | 0.00 | 0.00% | 960.00 | 1,025.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 985.00 | 1,025.00 | 760.00 | 900.00 | 1,003 | -85.00 | -8.63% |
| 1 Month | 985.00 | 1,025.00 | 740.93 | 955.20 | 572 | -85.00 | -8.63% |
| 3 Months | 985.00 | 1,040.00 | 740.93 | 974.42 | 733 | -85.00 | -8.63% |
| 6 Months | 985.00 | 1,050.00 | 740.93 | 975.71 | 612 | -85.00 | -8.63% |
| 1 Year | 950.00 | 1,050.00 | 740.93 | 986.59 | 615 | -50.00 | -5.26% |
| 3 Years | 825.00 | 1,078.00 | 739.00 | 945.13 | 418 | 75.00 | 9.09% |
| 5 Years | 700.00 | 1,078.00 | 700.00 | 895.85 | 425 | 200.00 | 28.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
