We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| HUTCHMED China Limited | AQSE:HCM.GB | Aquis Stock Exchange | Ordinary Share | KYG4672N1198 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.00 | -4.33% | 287.00 | 280.00 | 300.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 310.00 | 287.00 | 310.00 | 3,884 | 15:52:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 300.00 | 0.00 | 0.00% | 299.87 | 305.79 | 62,752 |
| 24 Apr 2024 | 300.00 | 10.00 | 3.45% | 290.00 | 300.00 | 1,500 |
| 23 Apr 2024 | 290.00 | 10.00 | 3.57% | 270.00 | 290.00 | 0.00 |
| 22 Apr 2024 | 280.00 | 16.00 | 6.06% | 264.00 | 280.00 | 0.00 |
| 19 Apr 2024 | 264.00 | -6.00 | -2.22% | 264.00 | 264.00 | 0.00 |
| 18 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
| 17 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
| 16 Apr 2024 | 270.00 | -20.00 | -6.90% | 270.00 | 290.00 | 0.00 |
| 15 Apr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 0.00 |
| 12 Apr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 0.00 |
| 11 Apr 2024 | 290.00 | 10.00 | 3.57% | 290.00 | 290.00 | 0.00 |
| 10 Apr 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 1,100 |
| 09 Apr 2024 | 280.00 | 10.00 | 3.70% | 277.8821 | 285.7766 | 11,925 |
| 08 Apr 2024 | 270.00 | 0.00 | 0.00% | 261.00 | 270.00 | 2,000 |
| 05 Apr 2024 | 270.00 | 0.00 | 0.00% | 260.00 | 270.00 | 647 |
| 04 Apr 2024 | 270.00 | -6.00 | -2.17% | 265.1217 | 276.00 | 8,780 |
| 03 Apr 2024 | 276.00 | 10.00 | 3.76% | 266.00 | 280.00 | 2,000 |
| 02 Apr 2024 | 266.00 | -4.00 | -1.48% | 258.7632 | 280.00 | 13,305 |
| 28 Mar 2024 | 270.00 | 0.00 | 0.00% | 267.47 | 270.00 | 1,000 |
| 27 Mar 2024 | 270.00 | 10.00 | 3.85% | 263.41 | 270.00 | 2,000 |
| 26 Mar 2024 | 260.00 | -10.00 | -3.70% | 260.00 | 270.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 290.00 | 310.00 | 287.00 | 300.00 | 32,126 | -3.00 | -1.03% |
| 1 Month | 280.00 | 310.00 | 258.7632 | 289.39 | 11,557 | 7.00 | 2.50% |
| 3 Months | 201.00 | 310.00 | 201.00 | 280.04 | 8,489 | 86.00 | 42.79% |
| 6 Months | 300.00 | 331.22 | 201.00 | 288.10 | 6,941 | -13.00 | -4.33% |
| 1 Year | 255.00 | 331.22 | 174.74 | 267.11 | 5,532 | 32.00 | 12.55% |
| 3 Years | 435.00 | 634.00 | 132.5394 | 320.42 | 7,245 | -148.00 | -34.02% |
| 5 Years | 4,550.00 | 4,598.50 | 132.5394 | 368.46 | 9,061 | -4,263.00 | -93.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
