We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Galileo Resources Plc | AQSE:GLR.GB | Aquis Stock Exchange | Ordinary Share | GB00B115T142 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.10 | 1.00 | 1.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.10 | 1.10 | 1.10 | 0.00 | 07:01:06 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
25 Apr 2024 | 1.10 | -0.10 | -8.33% | 1.10 | 1.20 | 363,179 |
24 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.1256 | 1.20 | 250,000 |
23 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
22 Apr 2024 | 1.20 | 0.10 | 9.09% | 1.00 | 1.30 | 758,025 |
19 Apr 2024 | 1.10 | -0.05 | -4.35% | 1.05 | 1.15 | 226,842 |
18 Apr 2024 | 1.15 | 0.15 | 15.00% | 1.00 | 1.19 | 599,676 |
17 Apr 2024 | 1.00 | -0.10 | -9.09% | 1.00 | 1.10 | 0.00 |
16 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
15 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
12 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.043 | 1.10 | 512,797 |
11 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.085 | 1.10 | 300,000 |
10 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.025 | 1.10 | 701,744 |
09 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.03 | 1.10 | 350,046 |
08 Apr 2024 | 1.10 | 0.10 | 10.00% | 1.00 | 1.10 | 500,000 |
05 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
04 Apr 2024 | 1.00 | -0.10 | -9.09% | 1.00 | 1.10 | 0.00 |
03 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
02 Apr 2024 | 1.10 | 0.10 | 10.00% | 1.00 | 1.10 | 0.00 |
28 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
27 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.15 | 1.30 | 1.00 | 1.16 | 399,512 | -0.05 | -4.35% |
1 Month | 1.00 | 1.30 | 1.00 | 1.13 | 456,231 | 0.10 | 10.00% |
3 Months | 1.20 | 1.30 | 0.921 | 1.12 | 291,725 | -0.10 | -8.33% |
6 Months | 1.20 | 1.35 | 0.921 | 1.13 | 244,888 | -0.10 | -8.33% |
1 Year | 1.375 | 1.439 | 0.875 | 1.15 | 362,023 | -0.275 | -20.00% |
3 Years | 1.55 | 2.08 | 0.777 | 1.18 | 380,635 | -0.45 | -29.03% |
5 Years | 0.68 | 2.698 | 0.288 | 1.05 | 582,252 | 0.42 | 61.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions