We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fisher James And Sons | AQSE:FSJ.GB | Aquis Stock Exchange | Ordinary Share | GB0003395000 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 275.00 | 225.00 | 325.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 275.00 | 275.00 | 275.00 | 0.00 | 07:01:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 24 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 23 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 22 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 19 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 18 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 17 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 16 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 15 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 12 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 290.00 | 4,342 |
| 11 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 280.00 | 7,500 |
| 10 Apr 2024 | 275.00 | 0.00 | 0.00% | 254.00 | 275.00 | 1,500 |
| 09 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 08 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 05 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 04 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 03 Apr 2024 | 275.00 | 0.00 | 0.00% | 246.60 | 275.00 | 500 |
| 02 Apr 2024 | 275.00 | 0.00 | 0.00% | 255.10 | 275.00 | 100 |
| 28 Mar 2024 | 275.00 | 0.00 | 0.00% | 255.00 | 275.00 | 3,155 |
| 27 Mar 2024 | 275.00 | 0.00 | 0.00% | 256.00 | 275.00 | 1,250 |
| 26 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 275.00 | 290.00 | 246.60 | 275.00 | 2,788 | 0.00 | 0.00% |
| 3 Months | 333.00 | 334.11 | 246.60 | 272.22 | 2,174 | -58.00 | -17.42% |
| 6 Months | 296.50 | 361.00 | 246.60 | 293.87 | 3,081 | -21.50 | -7.25% |
| 1 Year | 284.00 | 500.00 | 246.60 | 324.05 | 2,345 | -9.00 | -3.17% |
| 3 Years | 1,049.00 | 1,065.00 | 243.19 | 413.23 | 4,917 | -774.00 | -73.78% |
| 5 Years | 1,970.00 | 2,310.00 | 243.19 | 527.95 | 3,956 | -1,695.00 | -86.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
