We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| dotDigital Group Plc | AQSE:DOTD.GB | Aquis Stock Exchange | Ordinary Share | GB00B3W40C23 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -5.05% | 94.00 | 79.00 | 109.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99.00 | 94.00 | 99.00 | 0.00 | 10:45:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.534 | 2,501 |
| 24 Apr 2024 | 99.00 | 2.00 | 2.06% | 97.00 | 99.00 | 6,836 |
| 23 Apr 2024 | 97.00 | 0.00 | 0.00% | 96.566 | 97.00 | 1,191 |
| 22 Apr 2024 | 97.00 | 0.00 | 0.00% | 96.132 | 97.00 | 4,800 |
| 19 Apr 2024 | 97.00 | 0.00 | 0.00% | 95.096 | 97.00 | 6,161 |
| 18 Apr 2024 | 97.00 | 0.00 | 0.00% | 95.186 | 97.00 | 1,500 |
| 17 Apr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0.00 |
| 16 Apr 2024 | 97.00 | 4.00 | 4.30% | 93.00 | 97.00 | 10,042 |
| 15 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
| 12 Apr 2024 | 93.00 | 3.00 | 3.33% | 90.00 | 93.472 | 5,248 |
| 11 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 10 Apr 2024 | 90.00 | 3.00 | 3.45% | 87.00 | 90.165 | 14,136 |
| 09 Apr 2024 | 87.00 | 0.00 | 0.00% | 86.60 | 87.00 | 7,050 |
| 08 Apr 2024 | 87.00 | 0.00 | 0.00% | 84.992 | 87.00 | 12,187 |
| 05 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
| 04 Apr 2024 | 87.00 | 0.00 | 0.00% | 86.508 | 87.00 | 22,520 |
| 03 Apr 2024 | 87.00 | 0.00 | 0.00% | 86.543 | 87.00 | 29,253 |
| 02 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
| 28 Mar 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
| 27 Mar 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
| 26 Mar 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.00 | 99.534 | 94.00 | 97.87 | 4,298 | -3.00 | -3.09% |
| 1 Month | 87.00 | 99.534 | 84.992 | 90.43 | 9,494 | 7.00 | 8.05% |
| 3 Months | 94.50 | 101.22 | 84.992 | 90.71 | 8,956 | -0.50 | -0.53% |
| 6 Months | 72.50 | 106.048 | 70.6076 | 90.11 | 7,209 | 21.50 | 29.66% |
| 1 Year | 92.00 | 106.048 | 69.22 | 89.14 | 7,652 | 2.00 | 2.17% |
| 3 Years | 179.50 | 292.40 | 53.7728 | 136.93 | 12,474 | -85.50 | -47.63% |
| 5 Years | 99.55 | 292.40 | 53.7728 | 131.96 | 13,629 | -5.55 | -5.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
