We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| CVS Group Plc | AQSE:CVSG.GB | Aquis Stock Exchange | Ordinary Share | GB00B2863827 | Ordinary Shares 20p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 40.00 | 4.19% | 995.00 | 780.00 | 1,210.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 995.00 | 975.00 | 975.00 | 124 | 08:46:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 975.00 | 20.00 | 2.09% | 955.00 | 976.20 | 512 |
| 24 Apr 2024 | 955.00 | 0.00 | 0.00% | 925.00 | 955.00 | 193 |
| 23 Apr 2024 | 955.00 | 10.00 | 1.06% | 943.40 | 995.00 | 13,448 |
| 22 Apr 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 955.00 | 493 |
| 19 Apr 2024 | 945.00 | 0.00 | 0.00% | 905.00 | 945.00 | 469 |
| 18 Apr 2024 | 945.00 | 10.00 | 1.07% | 919.80 | 955.00 | 23 |
| 17 Apr 2024 | 935.00 | 0.00 | 0.00% | 924.60 | 955.00 | 680 |
| 16 Apr 2024 | 935.00 | 20.00 | 2.19% | 917.80 | 955.00 | 189 |
| 15 Apr 2024 | 915.00 | -30.00 | -3.17% | 915.00 | 955.00 | 4,161 |
| 12 Apr 2024 | 945.00 | -10.00 | -1.05% | 936.60 | 956.40 | 3,479 |
| 11 Apr 2024 | 955.00 | 40.00 | 4.37% | 925.00 | 955.00 | 944 |
| 10 Apr 2024 | 915.00 | -10.00 | -1.08% | 914.20 | 955.00 | 678 |
| 09 Apr 2024 | 925.00 | -10.00 | -1.07% | 925.00 | 945.00 | 204 |
| 08 Apr 2024 | 935.00 | -10.00 | -1.06% | 885.00 | 950.00 | 1,699 |
| 05 Apr 2024 | 945.00 | -30.00 | -3.08% | 945.00 | 1,015.00 | 3,640 |
| 04 Apr 2024 | 975.00 | 30.00 | 3.17% | 955.00 | 992.04 | 7,594 |
| 03 Apr 2024 | 945.00 | -10.00 | -1.05% | 940.52 | 957.04 | 7,503 |
| 02 Apr 2024 | 955.00 | -30.00 | -3.05% | 955.00 | 1,005.00 | 4,682 |
| 28 Mar 2024 | 985.00 | -30.00 | -2.96% | 977.69 | 1,025.00 | 4,631 |
| 27 Mar 2024 | 1,015.00 | 30.00 | 3.05% | 974.14 | 1,015.00 | 3,198 |
| 26 Mar 2024 | 985.00 | 10.00 | 1.03% | 981.00 | 999.22 | 1,466 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 905.00 | 995.00 | 905.00 | 955.04 | 3,023 | 90.00 | 9.94% |
| 1 Month | 1,005.00 | 1,015.00 | 885.00 | 950.16 | 2,811 | -10.00 | -1.00% |
| 3 Months | 1,645.00 | 1,725.00 | 885.00 | 1,046.53 | 1,743 | -650.00 | -39.51% |
| 6 Months | 1,425.00 | 1,739.25 | 885.00 | 1,291.06 | 1,531 | -430.00 | -30.18% |
| 1 Year | 2,125.00 | 2,285.00 | 885.00 | 1,558.93 | 1,738 | -1,130.00 | -53.18% |
| 3 Years | 2,013.00 | 2,822.00 | 885.00 | 1,876.23 | 1,788 | -1,018.00 | -50.57% |
| 5 Years | 629.96 | 2,822.00 | 582.00 | 1,609.00 | 2,376 | 365.04 | 57.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
