We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crystal Amber Fund Ltd | AQSE:CRS.GB | Aquis Stock Exchange | Ordinary Share | GG00B1Z2SL48 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 77.00 | 72.00 | 82.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
77.50 | 75.50 | 77.00 | 29,661 | 16:29:52 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 77.00 | 0.00 | 0.00% | 75.50 | 78.50 | 0.00 |
24 Apr 2024 | 77.00 | 1.00 | 1.32% | 75.50 | 78.00 | 3,258 |
23 Apr 2024 | 76.00 | 0.00 | 0.00% | 74.04 | 78.00 | 16,258 |
22 Apr 2024 | 76.00 | -1.00 | -1.30% | 75.00 | 78.50 | 4,601 |
19 Apr 2024 | 77.00 | 0.00 | 0.00% | 75.04 | 77.00 | 476 |
18 Apr 2024 | 77.00 | 0.00 | 0.00% | 75.50 | 78.50 | 0.00 |
17 Apr 2024 | 77.00 | 0.00 | 0.00% | 75.50 | 78.50 | 2,000 |
16 Apr 2024 | 77.00 | 0.00 | 0.00% | 75.50 | 78.50 | 0.00 |
15 Apr 2024 | 77.00 | 0.00 | 0.00% | 75.00 | 78.50 | 16,273 |
12 Apr 2024 | 77.00 | 0.00 | 0.00% | 75.00 | 77.00 | 18,278 |
11 Apr 2024 | 77.00 | 0.00 | 0.00% | 75.50 | 78.50 | 451 |
10 Apr 2024 | 77.00 | -1.00 | -1.28% | 75.04 | 79.00 | 200 |
09 Apr 2024 | 78.00 | 2.00 | 2.63% | 75.00 | 78.00 | 0.00 |
08 Apr 2024 | 76.00 | 0.00 | 0.00% | 74.00 | 78.00 | 7,409 |
05 Apr 2024 | 76.00 | 0.00 | 0.00% | 75.00 | 78.00 | 0.00 |
04 Apr 2024 | 76.00 | 0.00 | 0.00% | 74.04 | 78.00 | 2,171 |
03 Apr 2024 | 76.00 | 2.00 | 2.70% | 75.00 | 78.00 | 0.00 |
02 Apr 2024 | 74.00 | 0.00 | 0.00% | 72.40 | 77.00 | 7,476 |
28 Mar 2024 | 74.00 | 0.00 | 0.00% | 72.08 | 77.00 | 19,975 |
27 Mar 2024 | 74.00 | 1.00 | 1.37% | 72.06 | 75.96 | 4,516 |
26 Mar 2024 | 73.00 | -1.00 | -1.35% | 72.50 | 76.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.00 | 78.50 | 74.04 | 76.15 | 6,148 | 0.00 | 0.00% |
1 Month | 74.00 | 79.00 | 72.40 | 76.33 | 6,571 | 3.00 | 4.05% |
3 Months | 82.50 | 87.50 | 72.06 | 79.64 | 6,418 | -5.50 | -6.67% |
6 Months | 65.00 | 87.50 | 60.04 | 75.92 | 11,462 | 12.00 | 18.46% |
1 Year | 80.50 | 90.88 | 58.00 | 76.40 | 11,278 | -3.50 | -4.35% |
3 Years | 107.00 | 123.00 | 58.00 | 95.50 | 11,221 | -30.00 | -28.04% |
5 Years | 200.02 | 225.46 | 58.00 | 110.29 | 17,089 | -123.02 | -61.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions