Coinsilium Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Coinsilium Group Limited	AQSE:COIN	Aquis Stock Exchange	Ordinary Share	VGG225641015

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.05	-2.13%	2.30	2.00	2.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.50	2.206	2.35	419,127	16:35:26

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Coinsilium (COIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	2.35	-0.25	-9.62%	2.32	2.685	99,414
24 Apr 2024	2.60	0.00	0.00%	2.315	2.688	143,241
23 Apr 2024	2.60	0.00	0.00%	2.50	2.60	0.00
22 Apr 2024	2.60	0.00	0.00%	2.31	2.70	152,933
19 Apr 2024	2.60	0.00	0.00%	2.30	2.75	1,500,000
18 Apr 2024	2.60	0.05	1.96%	2.50	2.75	51,391
17 Apr 2024	2.55	0.20	8.51%	2.31	2.76	1,095,005
16 Apr 2024	2.35	0.00	0.00%	2.35	2.60	177,784
15 Apr 2024	2.35	-0.25	-9.62%	2.30	2.60	872,571
12 Apr 2024	2.60	0.05	1.96%	2.48	2.80	215,867
11 Apr 2024	2.55	0.50	24.39%	1.85	2.90	1,184,266
10 Apr 2024	2.05	0.00	0.00%	1.90	2.40	108,967
09 Apr 2024	2.05	0.00	0.00%	1.70	2.05	327,931
08 Apr 2024	2.05	0.00	0.00%	1.70	2.40	171,013
05 Apr 2024	2.05	-0.25	-10.87%	1.90	2.60	380,318
04 Apr 2024	2.30	0.00	0.00%	2.108	2.55	15,719
03 Apr 2024	2.30	-0.15	-6.12%	2.206	2.70	177,167
02 Apr 2024	2.45	0.00	0.00%	2.30	2.55	104,800
28 Mar 2024	2.45	0.00	0.00%	2.21	2.65	94,992
27 Mar 2024	2.45	0.00	0.00%	2.25	2.60	8,649
26 Mar 2024	2.45	-0.20	-7.55%	2.20	2.65	679,959

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.60	2.75	2.206	2.59	473,897	-0.30	-11.54%
1 Month	2.45	2.90	1.70	2.45	398,729	-0.15	-6.12%
3 Months	1.75	3.50	1.50	2.68	405,525	0.55	31.43%
6 Months	1.40	3.80	1.15	2.26	431,868	0.90	64.29%
1 Year	1.40	3.80	0.80	2.03	327,550	0.90	64.29%
3 Years	11.25	38.00	0.80	4.60	273,532	-8.95	-79.56%
5 Years	2.50	38.77	0.80	7.62	331,413	-0.20	-8.00%