We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Character Group PLC | AQSE:CCT.GB | Aquis Stock Exchange | Ordinary Share | GB0008976119 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -1.46% | 270.00 | 260.00 | 280.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 270.00 | 270.00 | 270.00 | 0.00 | 07:01:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 0.00 |
| 24 Apr 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 277.21 | 1,697 |
| 23 Apr 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 277.21 | 1,000 |
| 22 Apr 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 277.21 | 650 |
| 19 Apr 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 276.86 | 278 |
| 18 Apr 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 279.94 | 1,500 |
| 17 Apr 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 0.00 |
| 16 Apr 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 0.00 |
| 15 Apr 2024 | 274.00 | 4.00 | 1.48% | 270.00 | 274.00 | 0.00 |
| 12 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 279.04 | 3,582 |
| 11 Apr 2024 | 270.00 | 2.00 | 0.75% | 268.00 | 276.00 | 2,797 |
| 10 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 274.94 | 418 |
| 09 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 0.00 |
| 08 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 275.78 | 360 |
| 05 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 272.55 | 3,012 |
| 04 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 272.55 | 590 |
| 03 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 272.08 | 4,301 |
| 02 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 0.00 |
| 28 Mar 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 0.00 |
| 27 Mar 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 0.00 |
| 26 Mar 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 274.00 | 277.21 | 270.00 | 274.00 | 906 | -4.00 | -1.46% |
| 1 Month | 268.00 | 279.94 | 268.00 | 270.16 | 1,682 | 2.00 | 0.75% |
| 3 Months | 270.00 | 286.00 | 244.00 | 270.48 | 2,029 | 0.00 | 0.00% |
| 6 Months | 262.00 | 300.00 | 244.00 | 284.01 | 3,459 | 8.00 | 3.05% |
| 1 Year | 380.00 | 380.00 | 244.00 | 289.29 | 2,955 | -110.00 | -28.95% |
| 3 Years | 475.00 | 715.00 | 244.00 | 450.20 | 2,312 | -205.00 | -43.16% |
| 5 Years | 575.00 | 715.00 | 240.00 | 396.98 | 3,426 | -305.00 | -53.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
