We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centaur Media PLC | AQSE:CAU.GB | Aquis Stock Exchange | Ordinary Share | GB0034291418 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.50 | 46.00 | 55.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.50 | 50.50 | 50.50 | 0.00 | 07:01:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 25 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 24 Apr 2024 | 50.50 | -2.00 | -3.81% | 50.50 | 52.50 | 0.00 |
| 23 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 22 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 19 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 18 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 17 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 16 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 15 Apr 2024 | 52.50 | 0.00 | 0.00% | 51.01 | 52.50 | 22,033 |
| 12 Apr 2024 | 52.50 | 0.00 | 0.00% | 51.55 | 52.70 | 20,560 |
| 11 Apr 2024 | 52.50 | 2.00 | 3.96% | 50.50 | 52.9999 | 16,731 |
| 10 Apr 2024 | 50.50 | 10.00 | 24.69% | 40.50 | 58.50 | 10,000 |
| 09 Apr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0.00 |
| 08 Apr 2024 | 40.50 | 0.00 | 0.00% | 39.76 | 40.98 | 96,177 |
| 05 Apr 2024 | 40.50 | 0.00 | 0.00% | 39.76 | 40.50 | 6,002 |
| 04 Apr 2024 | 40.50 | 1.00 | 2.53% | 39.50 | 40.73 | 25,000 |
| 03 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.51 | 2,391 |
| 02 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0.00 |
| 28 Mar 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 40.82 | 8,000 |
| 27 Mar 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 39.50 | 58.50 | 39.50 | 44.57 | 24,862 | 11.00 | 27.85% |
| 3 Months | 36.50 | 58.50 | 35.55 | 40.32 | 21,154 | 14.00 | 38.36% |
| 6 Months | 39.50 | 58.50 | 35.50 | 40.64 | 17,770 | 11.00 | 27.85% |
| 1 Year | 50.50 | 58.50 | 35.50 | 41.61 | 13,217 | 0.00 | 0.00% |
| 3 Years | 41.00 | 59.50 | 35.50 | 47.30 | 12,849 | 9.50 | 23.17% |
| 5 Years | 49.62 | 59.50 | 21.01 | 43.11 | 12,548 | 0.88 | 1.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
