We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bowleven | AQSE:BLVN.GB | Aquis Stock Exchange | Ordinary Share | GB00B04PYL99 | Ordinary Shares 10p |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.20 | 0.15 | 0.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.20 | 0.151 | 0.20 | 16,860 | 16:29:52 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.151 | 0.20 | 54,220 |
24 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
23 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.151 | 0.20 | 52 |
22 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.151 | 0.20 | 1,000 |
19 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.40 | 0.00 |
18 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
17 Apr 2024 | 0.20 | -0.025 | -11.11% | 0.1655 | 0.225 | 923,386 |
16 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.1655 | 0.225 | 80,391 |
15 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.217 | 0.24 | 137,291 |
12 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.1755 | 0.40 | 1,009,064 |
11 Apr 2024 | 0.225 | 0.075 | 50.00% | 0.15 | 0.2875 | 599,408 |
10 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
09 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.35 | 334,332 |
08 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.35 | 327,225 |
05 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.112 | 0.15 | 1,117 |
04 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
03 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.127 | 0.35 | 76,987 |
02 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.35 | 0.00 |
28 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.35 | 9,224 |
27 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
26 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.111 | 0.35 | 904,070 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.20 | 0.151 | 0.20 | 18,424 | 0.00 | 0.00% |
1 Month | 0.15 | 0.40 | 0.112 | 0.202446 | 295,373 | 0.05 | 33.33% |
3 Months | 0.40 | 0.45 | 0.111 | 0.191213 | 221,828 | -0.20 | -50.00% |
6 Months | 0.65 | 0.85 | 0.111 | 0.215439 | 135,142 | -0.45 | -69.23% |
1 Year | 1.05 | 3.50 | 0.111 | 0.882617 | 134,874 | -0.85 | -80.95% |
3 Years | 4.50 | 6.24 | 0.111 | 1.96 | 75,777 | -4.30 | -95.56% |
5 Years | 14.23 | 15.0546 | 0.111 | 3.36 | 67,399 | -14.03 | -98.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions