We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avon Protection Plc | AQSE:AVON.GB | Aquis Stock Exchange | Ordinary Share | GB0000667013 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.52 | 0.97% | 1,198.52 | 1,142.00 | 1,272.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,207.00 | 1,198.52 | 1,199.00 | 275 | 12:42:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1,187.00 | -28.00 | -2.30% | 1,187.00 | 1,215.00 | 830 |
| 24 Apr 2024 | 1,215.00 | 20.00 | 1.67% | 1,212.52 | 1,253.3599 | 2,034 |
| 23 Apr 2024 | 1,195.00 | 43.00 | 3.73% | 1,152.00 | 1,238.17 | 2,419 |
| 22 Apr 2024 | 1,152.00 | -20.00 | -1.71% | 1,152.00 | 1,188.00 | 657 |
| 19 Apr 2024 | 1,172.00 | 0.00 | 0.00% | 1,172.00 | 1,201.68 | 678 |
| 18 Apr 2024 | 1,172.00 | 0.00 | 0.00% | 1,172.00 | 1,184.19 | 250 |
| 17 Apr 2024 | 1,172.00 | 23.00 | 2.00% | 1,149.00 | 1,189.72 | 3,388 |
| 16 Apr 2024 | 1,149.00 | -24.00 | -2.05% | 1,149.00 | 1,180.91 | 449 |
| 15 Apr 2024 | 1,173.00 | 10.00 | 0.86% | 1,163.00 | 1,203.00 | 1,017 |
| 12 Apr 2024 | 1,163.00 | 20.00 | 1.75% | 1,143.00 | 1,163.00 | 0.00 |
| 11 Apr 2024 | 1,143.00 | -20.00 | -1.72% | 1,133.00 | 1,163.00 | 0.00 |
| 10 Apr 2024 | 1,163.00 | 26.00 | 2.29% | 1,134.20 | 1,163.00 | 787 |
| 09 Apr 2024 | 1,137.00 | 30.00 | 2.71% | 1,107.00 | 1,139.20 | 1,269 |
| 08 Apr 2024 | 1,107.00 | 46.00 | 4.34% | 1,061.00 | 1,118.90 | 2,944 |
| 05 Apr 2024 | 1,061.00 | 0.00 | 0.00% | 1,061.00 | 1,088.40 | 341 |
| 04 Apr 2024 | 1,061.00 | 0.00 | 0.00% | 1,061.00 | 1,083.65 | 155 |
| 03 Apr 2024 | 1,061.00 | -4.00 | -0.38% | 1,061.00 | 1,082.60 | 705 |
| 02 Apr 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,098.50 | 2,059 |
| 28 Mar 2024 | 1,065.00 | 10.00 | 0.95% | 1,055.00 | 1,082.60 | 1,987 |
| 27 Mar 2024 | 1,055.00 | 0.00 | 0.00% | 1,055.00 | 1,057.92 | 35 |
| 26 Mar 2024 | 1,055.00 | 0.00 | 0.00% | 1,046.99 | 1,060.90 | 2,906 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,172.00 | 1,253.36 | 1,152.00 | 1,193.52 | 1,324 | 26.52 | 2.26% |
| 1 Month | 1,065.00 | 1,253.36 | 1,061.00 | 1,148.81 | 1,249 | 133.52 | 12.54% |
| 3 Months | 1,025.00 | 1,253.36 | 835.00 | 1,039.35 | 1,380 | 173.52 | 16.93% |
| 6 Months | 785.00 | 1,253.36 | 705.00 | 920.80 | 2,128 | 413.52 | 52.68% |
| 1 Year | 935.00 | 1,253.36 | 583.68 | 874.93 | 1,533 | 263.52 | 28.18% |
| 3 Years | 3,600.00 | 3,600.00 | 583.68 | 1,343.89 | 3,310 | -2,401.48 | -66.71% |
| 5 Years | 1,420.00 | 4,640.00 | 583.68 | 1,685.40 | 2,946 | -221.48 | -15.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
