We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
4imprint Group PLC | AQSE:FOUR.GB | Aquis Stock Exchange | Ordinary Share | GB0006640972 | Ordinary Shares 38 6/13p |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-115.00 | -1.82% | 6,210.00 | 5,900.00 | 6,520.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
6,210.00 | 6,200.00 | 6,200.00 | 0.00 | 07:01:06 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 6,365.00 | -10.00 | -0.16% | 6,050.00 | 6,430.00 | 33 |
24 Apr 2024 | 6,375.00 | -85.00 | -1.32% | 6,230.00 | 6,490.00 | 0.00 |
23 Apr 2024 | 6,460.00 | 180.00 | 2.87% | 6,000.00 | 6,620.00 | 0.00 |
22 Apr 2024 | 6,280.00 | 335.00 | 5.63% | 6,000.00 | 6,280.00 | 0.00 |
19 Apr 2024 | 5,945.00 | -265.00 | -4.27% | 5,945.00 | 6,345.00 | 63 |
18 Apr 2024 | 6,210.00 | -135.00 | -2.13% | 6,210.00 | 6,230.00 | 0.00 |
17 Apr 2024 | 6,345.00 | 125.00 | 2.01% | 6,260.00 | 6,400.00 | 4 |
16 Apr 2024 | 6,220.00 | -230.00 | -3.57% | 6,220.00 | 6,289.20 | 28 |
15 Apr 2024 | 6,450.00 | 65.00 | 1.02% | 6,365.00 | 6,545.00 | 0.00 |
12 Apr 2024 | 6,385.00 | -105.00 | -1.62% | 6,385.00 | 6,575.00 | 0.00 |
11 Apr 2024 | 6,490.00 | 40.00 | 0.62% | 6,280.00 | 6,735.00 | 46 |
10 Apr 2024 | 6,450.00 | 295.00 | 4.79% | 6,335.00 | 6,480.00 | 347 |
09 Apr 2024 | 6,155.00 | -360.00 | -5.53% | 6,155.00 | 6,449.20 | 50 |
08 Apr 2024 | 6,515.00 | 150.00 | 2.36% | 6,325.00 | 6,515.00 | 7 |
05 Apr 2024 | 6,365.00 | -10.00 | -0.16% | 6,280.00 | 6,378.40 | 15 |
04 Apr 2024 | 6,375.00 | 30.00 | 0.47% | 6,010.00 | 6,375.00 | 23 |
03 Apr 2024 | 6,345.00 | 30.00 | 0.48% | 6,135.00 | 6,345.00 | 29 |
02 Apr 2024 | 6,315.00 | 0.00 | 0.00% | 6,200.00 | 6,378.40 | 103 |
28 Mar 2024 | 6,315.00 | 105.00 | 1.69% | 6,315.00 | 6,355.00 | 0.00 |
27 Mar 2024 | 6,210.00 | -95.00 | -1.51% | 6,165.00 | 6,210.00 | 0.00 |
26 Mar 2024 | 6,305.00 | 215.00 | 3.53% | 6,105.00 | 6,305.00 | 3,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,345.00 | 6,430.00 | 5,945.00 | 6,089.38 | 48 | -135.00 | -2.13% |
1 Month | 6,200.00 | 6,735.00 | 5,945.00 | 6,351.22 | 62 | 10.00 | 0.16% |
3 Months | 5,505.00 | 6,735.00 | 5,420.00 | 6,043.51 | 278 | 705.00 | 12.81% |
6 Months | 4,470.00 | 6,735.00 | 4,145.00 | 5,109.05 | 265 | 1,740.00 | 38.93% |
1 Year | 4,470.00 | 6,735.00 | 3,985.00 | 5,005.37 | 260 | 1,740.00 | 38.93% |
3 Years | 2,315.00 | 6,735.00 | 2,000.00 | 3,956.62 | 248 | 3,895.00 | 168.25% |
5 Years | 2,520.00 | 6,735.00 | 1,716.10 | 3,287.18 | 370 | 3,690.00 | 146.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions