We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Venus | XVSBTC | Crypto | 178,885,341 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000260 | -1.57% | 0.00016270 | 0.00016090 | 0.00016350 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00016620 | 0.00016090 | 0.00016530 | 0.00016530 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 05:10:13 | 0.010000 | 0.00016252 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.00016530 | -0.00000080 | -0.48% | 0.00016030 | 0.00016769 | 5,417.00 |
| 25 Apr 2024 | 0.00016610 | 0.00000000 | 0.00% | 0.00016421 | 0.00017479 | 11,516.00 |
| 24 Apr 2024 | 0.00016610 | 0.00000200 | 1.22% | 0.00016210 | 0.00016819 | 2,273.00 |
| 23 Apr 2024 | 0.00016370 | 0.00000050 | 0.31% | 0.00016171 | 0.00016850 | 7,403.00 |
| 22 Apr 2024 | 0.00016320 | -0.00000300 | -1.80% | 0.00016170 | 0.00016760 | 2,033.00 |
| 21 Apr 2024 | 0.00016649 | 0.00000500 | 3.10% | 0.00015850 | 0.00016789 | 3,481.00 |
| 20 Apr 2024 | 0.00016130 | 0.00000300 | 1.90% | 0.00015740 | 0.00016540 | 9,020.00 |
| 19 Apr 2024 | 0.00015810 | 0.00000200 | 1.28% | 0.00015311 | 0.00016850 | 26,466.00 |
| 18 Apr 2024 | 0.00015580 | 0.00000500 | 3.31% | 0.00014751 | 0.00016050 | 18,008.00 |
| 17 Apr 2024 | 0.00015100 | 0.00000300 | 2.03% | 0.00014381 | 0.00015410 | 5,584.00 |
| 16 Apr 2024 | 0.00014761 | 0.00000031 | 0.21% | 0.00014050 | 0.00015550 | 8,002.00 |
| 15 Apr 2024 | 0.00014730 | -0.00000090 | -0.61% | 0.00014180 | 0.00016850 | 43,682.00 |
| 14 Apr 2024 | 0.00014820 | -0.00005300 | -26.40% | 0.00013530 | 0.00019881 | 46,351.00 |
| 13 Apr 2024 | 0.00020072 | -0.00001800 | -8.24% | 0.00019800 | 0.00022950 | 13,115.00 |
| 12 Apr 2024 | 0.00021848 | 0.00000800 | 3.81% | 0.00020570 | 0.00022470 | 10,073.00 |
| 11 Apr 2024 | 0.00021018 | -0.00001900 | -8.28% | 0.00020941 | 0.00023138 | 13,184.00 |
| 10 Apr 2024 | 0.00022940 | 0.00000500 | 2.23% | 0.00022390 | 0.00023590 | 4,826.00 |
| 09 Apr 2024 | 0.00022461 | -0.00000700 | -3.02% | 0.00022200 | 0.00023510 | 10,169.00 |
| 08 Apr 2024 | 0.00023151 | 0.00001600 | 7.43% | 0.00021343 | 0.00024420 | 9,180.00 |
| 07 Apr 2024 | 0.00021529 | -0.00000200 | -0.92% | 0.00021350 | 0.00024420 | 1,940.00 |
| 06 Apr 2024 | 0.00021680 | -0.00000700 | -3.13% | 0.00021670 | 0.00022520 | 5,378.00 |
| 05 Apr 2024 | 0.00022332 | -0.00000700 | -3.04% | 0.00022120 | 0.00023680 | 6,042.00 |
| 04 Apr 2024 | 0.00023052 | 0.00000200 | 0.87% | 0.00021961 | 0.00023570 | 8,071.00 |
| 03 Apr 2024 | 0.00022892 | -0.00000800 | -3.38% | 0.00022360 | 0.00024230 | 17,475.00 |
| 02 Apr 2024 | 0.00023660 | -0.00001000 | -4.05% | 0.00023480 | 0.00025040 | 20,790.00 |
| 01 Apr 2024 | 0.00024710 | 0.00002700 | 12.25% | 0.00021335 | 0.00026130 | 31,246.00 |
| 30 Mar 2024 | 0.00022032 | -0.00000700 | -3.08% | 0.00022032 | 0.00023000 | 3,698.00 |
| 29 Mar 2024 | 0.00022740 | 0.00000040 | 0.18% | 0.00022401 | 0.00023340 | 3,640.00 |
| 28 Mar 2024 | 0.00022700 | -0.00000900 | -3.81% | 0.00022540 | 0.00023870 | 2,340.00 |
| 27 Mar 2024 | 0.00023629 | -0.00000900 | -3.67% | 0.00023270 | 0.00024640 | 6,944.00 |
| 26 Mar 2024 | 0.00024542 | 0.00001400 | 6.05% | 0.00022490 | 0.00025250 | 10,219.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
