Vertcoin Price History - Historical Data for VTCUSD

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Vertcoin (Cryptocurrency:VTCUSD)
Vertcoin (Cryptocurrency:VTCUSD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Market Cap ($)	Algorithm
Vertcoin	VTCUSD	Crypto	42,832,117	Lyra2REv3

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003692	-0.57%	0.641155	0.481507	0.740534

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.647712	0.6335	0.644846	0.644846	0.016042 - 0.471639

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	07:48:29	3.00	0.042286	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VTC	VTCEUR	VTCGBP	VTCBTC

Vertcoin (VTCUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	0.644842	0.002842	0.44%	0.627965	0.652595	0.00
25 Apr 2024	0.642	-0.021835	-3.29%	0.635666	0.670755	0.00
24 Apr 2024	0.663835	-0.004884	-0.73%	0.658685	0.671952	0.00
23 Apr 2024	0.66872	0.018823	2.90%	0.646743	0.6725	0.00
22 Apr 2024	0.649896	0.000766	0.12%	0.642743	0.656885	0.00
21 Apr 2024	0.64913	0.008637	1.35%	0.632542	0.654458	0.00
20 Apr 2024	0.640493	0.00535	0.84%	0.59602	0.654965	0.00
19 Apr 2024	0.635143	0.021902	3.57%	0.608478	0.641314	0.00
18 Apr 2024	0.613241	-0.023964	-3.76%	0.598662	0.644579	0.00
17 Apr 2024	0.637205	0.002817	0.44%	0.617239	0.642822	0.00
16 Apr 2024	0.634388	-0.023529	-3.58%	0.62332	0.68715	0.00
15 Apr 2024	0.657918	0.01306	2.03%	0.621691	0.65848	0.00
14 Apr 2024	0.644858	-0.026432	-3.94%	0.61602	0.679448	0.00
13 Apr 2024	0.67129	-0.029414	-4.20%	0.66028	0.711955	0.00
12 Apr 2024	0.700704	-0.004867	-0.69%	0.695684	0.712579	0.00
11 Apr 2024	0.705571	0.013795	1.99%	0.675424	0.71089	0.00
10 Apr 2024	0.691776	-0.025319	-3.53%	0.682789	0.717463	0.00
09 Apr 2024	0.717096	0.022749	3.28%	0.678842	0.726817	0.00
08 Apr 2024	0.694347	0.004791	0.69%	0.689039	0.702546	0.00
07 Apr 2024	0.689556	0.00964	1.42%	0.675004	0.695927	0.00
06 Apr 2024	0.679916	-0.004636	-0.68%	0.660157	0.68715	0.00
05 Apr 2024	0.684552	0.023148	3.50%	0.651144	0.693023	0.00
04 Apr 2024	0.661404	0.0067	1.02%	0.64596	0.669313	0.00
03 Apr 2024	0.654704	-0.04403	-6.30%	0.645841	0.696607	0.00
02 Apr 2024	0.698733	-0.013962	-1.96%	0.682158	0.707091	0.00
01 Apr 2024	0.712695	0.016058	2.31%	0.697206	0.713203	0.00
30 Mar 2024	0.696637	-0.002348	-0.34%	0.69598	0.703453	0.00
29 Mar 2024	0.698985	-0.008626	-1.22%	0.691043	0.709296	0.00
28 Mar 2024	0.707611	0.015283	2.21%	0.689515	0.716094	0.00
27 Mar 2024	0.692328	-0.00767	-1.10%	0.6838	0.716952	0.00
26 Mar 2024	0.699997	0.000719	0.10%	0.694161	0.715515	0.00

Download more Vertcoin Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions