We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polybius | PLBTUSD | Crypto | 1,722,579 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003148 | -0.72% | 0.435376 | 1,328,909,400.00 | 31,640.70 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.43961 | 0.430031 | 0.438581 | 0.438525 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:21:35 | 0.00000000 | 0.485499 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.438916 | -0.004735 | -1.07% | 0.435848 | 0.445626 | 0.00 |
26 Apr 2024 | 0.443652 | 0.001956 | 0.44% | 0.43204 | 0.448985 | 0.00 |
25 Apr 2024 | 0.441696 | -0.015023 | -3.29% | 0.437338 | 0.461479 | 0.00 |
24 Apr 2024 | 0.456719 | -0.00336 | -0.73% | 0.453175 | 0.462303 | 0.00 |
23 Apr 2024 | 0.460079 | 0.01295 | 2.90% | 0.444959 | 0.46268 | 0.00 |
22 Apr 2024 | 0.447129 | 0.000527 | 0.12% | 0.442207 | 0.451937 | 0.00 |
21 Apr 2024 | 0.446602 | 0.005942 | 1.35% | 0.435189 | 0.450267 | 0.00 |
20 Apr 2024 | 0.440659 | 0.003681 | 0.84% | 0.410062 | 0.450616 | 0.00 |
19 Apr 2024 | 0.436978 | 0.015068 | 3.57% | 0.418633 | 0.441224 | 0.00 |
18 Apr 2024 | 0.42191 | -0.016487 | -3.76% | 0.41188 | 0.44347 | 0.00 |
17 Apr 2024 | 0.438397 | 0.001938 | 0.44% | 0.424661 | 0.442262 | 0.00 |
16 Apr 2024 | 0.436459 | -0.016188 | -3.58% | 0.427724 | 0.459903 | 0.00 |
15 Apr 2024 | 0.452647 | 0.008985 | 2.03% | 0.427724 | 0.453035 | 0.00 |
14 Apr 2024 | 0.443662 | -0.018185 | -3.94% | 0.423822 | 0.46746 | 0.00 |
13 Apr 2024 | 0.461848 | -0.020237 | -4.20% | 0.454273 | 0.489825 | 0.00 |
12 Apr 2024 | 0.482085 | -0.011815 | -2.39% | 0.478631 | 0.497322 | 19.00 |
11 Apr 2024 | 0.4939 | 0.009657 | 1.99% | 0.472797 | 0.497623 | 0.00 |
10 Apr 2024 | 0.484243 | -0.017724 | -3.53% | 0.477952 | 0.502224 | 0.00 |
09 Apr 2024 | 0.501967 | 0.015924 | 3.28% | 0.475189 | 0.508772 | 0.00 |
08 Apr 2024 | 0.486043 | 0.003354 | 0.69% | 0.482327 | 0.491782 | 0.00 |
07 Apr 2024 | 0.482689 | 0.006748 | 1.42% | 0.472502 | 0.487149 | 0.00 |
06 Apr 2024 | 0.475941 | -0.003245 | -0.68% | 0.46211 | 0.481005 | 0.00 |
05 Apr 2024 | 0.479186 | 0.016204 | 3.50% | 0.455801 | 0.485116 | 0.00 |
04 Apr 2024 | 0.462983 | 0.00469 | 1.02% | 0.452172 | 0.468519 | 0.00 |
03 Apr 2024 | 0.458293 | -0.030821 | -6.30% | 0.452089 | 0.487625 | 0.00 |
02 Apr 2024 | 0.489113 | -0.009773 | -1.96% | 0.477511 | 0.501866 | 0.00 |
01 Apr 2024 | 0.498887 | 0.01124 | 2.31% | 0.488044 | 0.499242 | 0.00 |
30 Mar 2024 | 0.487646 | -0.001644 | -0.34% | 0.487186 | 0.492417 | 0.00 |
29 Mar 2024 | 0.48929 | -0.006038 | -1.22% | 0.48373 | 0.496507 | 0.00 |
28 Mar 2024 | 0.495328 | 0.010698 | 2.21% | 0.48266 | 0.501266 | 0.00 |
27 Mar 2024 | 0.484629 | -0.005369 | -1.10% | 0.47866 | 0.501866 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions