We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sirius Re | AQSE:SRE.GB | Aquis Stock Exchange | Ordinary Share | GG00B1W3VF54 | Ordinary Shares Ord Npv Eur |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 4.26% | 98.00 | 96.00 | 100.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 96.00 | 93.00 | 93.00 | 0.00 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 98.00 | 5.00 | 5.38% | 93.00 | 98.00 | 0.00 |
| 25 Apr 2024 | 93.00 | -2.00 | -2.11% | 93.00 | 95.00 | 0.00 |
| 24 Apr 2024 | 95.00 | -1.00 | -1.04% | 94.00 | 96.00 | 2,000 |
| 23 Apr 2024 | 96.00 | 2.00 | 2.13% | 93.00 | 96.00 | 0.00 |
| 22 Apr 2024 | 94.00 | 1.00 | 1.08% | 93.00 | 95.064 | 1,202 |
| 19 Apr 2024 | 93.00 | 0.00 | 0.00% | 92.00 | 94.00 | 3,500 |
| 18 Apr 2024 | 93.00 | 0.00 | 0.00% | 92.00 | 94.00 | 21 |
| 17 Apr 2024 | 93.00 | -2.00 | -2.11% | 92.00 | 94.00 | 0.00 |
| 16 Apr 2024 | 95.00 | -2.00 | -2.06% | 93.00 | 95.00 | 2,536 |
| 15 Apr 2024 | 97.00 | 2.00 | 2.11% | 94.00 | 97.00 | 0.00 |
| 12 Apr 2024 | 95.00 | -1.00 | -1.04% | 95.00 | 97.00 | 3,150 |
| 11 Apr 2024 | 96.00 | 1.00 | 1.05% | 94.00 | 97.00 | 9,283 |
| 10 Apr 2024 | 95.00 | -1.00 | -1.04% | 94.00 | 98.00 | 11,037 |
| 09 Apr 2024 | 96.00 | 0.00 | 0.00% | 94.00 | 97.00 | 0.00 |
| 08 Apr 2024 | 96.00 | 0.00 | 0.00% | 95.00 | 96.00 | 0.00 |
| 05 Apr 2024 | 96.00 | -1.00 | -1.03% | 94.00 | 97.00 | 0.00 |
| 04 Apr 2024 | 97.00 | 1.00 | 1.04% | 95.00 | 97.00 | 0.00 |
| 03 Apr 2024 | 96.00 | -1.00 | -1.03% | 95.00 | 97.00 | 0.00 |
| 02 Apr 2024 | 97.00 | -2.00 | -2.02% | 96.00 | 98.00 | 0.00 |
| 28 Mar 2024 | 99.00 | 3.00 | 3.13% | 95.00 | 99.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.00 | 98.00 | 92.00 | 93.78 | 2,234 | 4.00 | 4.26% |
| 1 Month | 94.00 | 98.00 | 92.00 | 95.03 | 4,091 | 4.00 | 4.26% |
| 3 Months | 86.00 | 98.00 | 82.00 | 89.83 | 3,663 | 12.00 | 13.95% |
| 6 Months | 80.00 | 98.00 | 77.00 | 89.02 | 7,620 | 18.00 | 22.50% |
| 1 Year | 77.50 | 98.00 | 77.00 | 86.87 | 6,247 | 20.50 | 26.45% |
| 3 Years | 98.50 | 145.138 | 64.334 | 99.55 | 6,185 | -0.50 | -0.51% |
| 5 Years | 64.30 | 145.138 | 60.50 | 90.31 | 8,643 | 33.70 | 52.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
