We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Invista Fnd Tst | AQSE:SREI.GB | Aquis Stock Exchange | Ordinary Share | GB00B01HM147 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 43.30 | 40.00 | 46.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
44.291 | 43.30 | 43.30 | 4,515 | 15:29:45 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.30 | 5,170 |
26 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.50 | 13,657 |
25 Apr 2024 | 43.30 | 0.00 | 0.00% | 42.811 | 43.712 | 44,899 |
24 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.042 | 43.30 | 5,000 |
23 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.57 | 7,174 |
22 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.125 | 43.846 | 37,126 |
19 Apr 2024 | 43.30 | 0.00 | 0.00% | 42.702 | 43.30 | 6,900 |
18 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.30 | 0.00 |
17 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.30 | 0.00 |
16 Apr 2024 | 43.30 | 0.00 | 0.00% | 42.685 | 43.977 | 49,901 |
15 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.409 | 49,400 |
12 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.80 | 96,609 |
11 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.494 | 66,882 |
10 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 45.643 | 146,673 |
09 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 45.835 | 214,702 |
08 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.436 | 316,833 |
05 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.812 | 35,895 |
04 Apr 2024 | 43.30 | 0.00 | 0.00% | 42.97 | 44.379 | 234,168 |
03 Apr 2024 | 43.30 | 0.00 | 0.00% | 42.518 | 43.366 | 24,628 |
02 Apr 2024 | 43.30 | 0.00 | 0.00% | 42.743 | 45.469 | 586,873 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.30 | 44.57 | 42.811 | 43.30 | 15,180 | 0.00 | 0.00% |
1 Month | 43.30 | 45.835 | 42.518 | 43.30 | 107,916 | 0.00 | 0.00% |
3 Months | 44.50 | 45.835 | 41.534 | 43.40 | 63,194 | -1.20 | -2.70% |
6 Months | 40.00 | 46.301 | 38.05 | 43.54 | 46,412 | 3.30 | 8.25% |
1 Year | 46.50 | 47.50 | 38.05 | 43.16 | 41,253 | -3.20 | -6.88% |
3 Years | 44.50 | 60.74 | 38.05 | 47.17 | 30,209 | -1.20 | -2.70% |
5 Years | 58.00 | 60.74 | 29.926 | 46.78 | 28,809 | -14.70 | -25.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions