We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Primary Health Prop | AQSE:PHP.GB | Aquis Stock Exchange | Ordinary Share | GB00BYRJ5J14 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 1.54% | 92.15 | 87.65 | 96.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.375 | 90.35 | 90.75 | 0.00 | 15:07:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 92.15 | 1.40 | 1.54% | 90.35 | 92.375 | 0.00 |
| 25 Apr 2024 | 90.75 | 0.00 | 0.00% | 90.75 | 91.675 | 0.00 |
| 24 Apr 2024 | 90.75 | -1.73 | -1.87% | 90.575 | 93.55 | 0.00 |
| 23 Apr 2024 | 92.475 | -0.98 | -1.04% | 92.475 | 93.45 | 0.00 |
| 22 Apr 2024 | 93.45 | 2.03 | 2.21% | 91.425 | 93.45 | 0.00 |
| 19 Apr 2024 | 91.425 | 0.00 | 0.00% | 91.425 | 92.475 | 0.00 |
| 18 Apr 2024 | 91.425 | 0.17 | 0.19% | 90.20 | 92.30 | 0.00 |
| 17 Apr 2024 | 91.25 | 0.63 | 0.69% | 90.30 | 91.825 | 0.00 |
| 16 Apr 2024 | 90.625 | -1.83 | -1.97% | 89.725 | 92.25 | 0.00 |
| 15 Apr 2024 | 92.45 | -0.98 | -1.04% | 92.45 | 93.425 | 0.00 |
| 12 Apr 2024 | 93.425 | 0.95 | 1.03% | 91.50 | 93.475 | 0.00 |
| 11 Apr 2024 | 92.475 | 0.95 | 1.04% | 91.525 | 92.75 | 0.00 |
| 10 Apr 2024 | 91.525 | -0.75 | -0.81% | 91.525 | 93.55 | 0.00 |
| 09 Apr 2024 | 92.275 | 0.95 | 1.04% | 91.325 | 92.275 | 0.00 |
| 08 Apr 2024 | 91.325 | 0.83 | 0.91% | 89.95 | 92.85 | 0.00 |
| 05 Apr 2024 | 90.50 | -1.95 | -2.11% | 90.50 | 92.975 | 0.00 |
| 04 Apr 2024 | 92.45 | 0.40 | 0.43% | 91.525 | 93.60 | 0.00 |
| 03 Apr 2024 | 92.05 | -0.10 | -0.11% | 90.775 | 92.775 | 0.00 |
| 02 Apr 2024 | 92.15 | -1.65 | -1.76% | 92.15 | 94.10 | 0.00 |
| 28 Mar 2024 | 93.80 | -0.53 | -0.56% | 91.25 | 95.15 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 92.375 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 92.375 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 92.375 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 87.20 | 110.10 | 85.675 | 94.34 | 13,429 | 4.95 | 5.68% |
| 1 Year | 103.70 | 114.90 | 84.575 | 96.85 | 35,413 | -11.55 | -11.14% |
| 3 Years | 150.10 | 169.911 | 84.575 | 121.08 | 32,229 | -57.95 | -38.61% |
| 5 Years | 131.92 | 169.911 | 84.575 | 130.07 | 36,674 | -39.77 | -30.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
